| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.22 | 4.28 | 4.18 | 4.11 | 2,307 |
| 18th Sep 2025 (Thu) | 4.11 | 4.19 | 4.11 | 4.39 | 295 |
| 17th Sep 2025 (Wed) | 4.07 | 4.17 | 4.07 | 4.20 | 1,061 |
| 16th Sep 2025 (Tue) | 4.15 | 4.18 | 4.05 | 4.215 | 7,307 |
| 15th Sep 2025 (Mon) | 4.40 | 4.40 | 4.00 | 4.10 | 9,110 |
| 12th Sep 2025 (Fri) | 3.60 | 4.50 | 3.60 | 4.52 | 145,204 |
| 11th Sep 2025 (Thu) | 3.58 | 3.61 | 3.58 | 3.52 | 482 |
| 10th Sep 2025 (Wed) | 3.37 | 3.58 | 3.37 | 3.58 | 135 |
| 9th Sep 2025 (Tue) | 3.37 | 3.6941 | 3.37 | 3.6941 | 681 |
| 8th Sep 2025 (Mon) | 3.37 | 3.44 | 3.37 | 3.44 | 377 |
| 5th Sep 2025 (Fri) | 3.37 | 3.40 | 3.30 | 3.38 | 14,025 |
| 4th Sep 2025 (Thu) | 3.30 | 3.47 | 3.20 | 3.50 | 2,985 |
| 3rd Sep 2025 (Wed) | 3.52 | 3.60 | 3.32 | 3.32 | 4,019 |
| 2nd Sep 2025 (Tue) | 3.37 | 3.37 | 3.37 | 3.47 | 408 |
| 1st Sep 2025 (Mon) | 3.49 | 3.55 | 3.49 | 3.50 | 5,922 |
| 29th Aug 2025 (Fri) | 3.49 | 3.55 | 3.49 | 3.50 | 5,922 |
| 28th Aug 2025 (Thu) | 3.54 | 3.66 | 3.54 | 3.63 | 5,973 |
| 27th Aug 2025 (Wed) | 3.35 | 3.50 | 3.35 | 3.55 | 25,849 |
| 26th Aug 2025 (Tue) | 3.39 | 3.40 | 3.31 | 3.38 | 5,413 |
| 25th Aug 2025 (Mon) | 3.35 | 3.40 | 3.35 | 3.38 | 1,635 |
| 22nd Aug 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.33 | 100 |
| 21st Aug 2025 (Thu) | 3.27 | 3.40 | 3.18 | 3.20 | 2,556 |
| 20th Aug 2025 (Wed) | 3.35 | 3.35 | 3.31 | 3.26 | 1,508 |
| 19th Aug 2025 (Tue) | 3.25 | 3.60 | 3.16 | 3.44 | 12,437 |
| 18th Aug 2025 (Mon) | 3.20 | 3.41 | 3.20 | 3.38 | 7,551 |
| 15th Aug 2025 (Fri) | 3.19 | 3.52 | 3.18 | 3.45 | 64,154 |
| 14th Aug 2025 (Thu) | 2.99 | 3.21 | 2.99 | 3.02 | 99,149 |
| 13th Aug 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.17 | 4,888 |
| 12th Aug 2025 (Tue) | 2.90 | 3.24 | 2.90 | 3.01 | 17,552 |
| 11th Aug 2025 (Mon) | 2.93 | 2.98 | 2.88 | 2.80 | 3,558 |
| 8th Aug 2025 (Fri) | 3.60 | 3.68 | 2.75 | 2.85 | 47,365 |
| 7th Aug 2025 (Thu) | 3.80 | 3.85 | 3.61 | 3.69 | 22,369 |
| 6th Aug 2025 (Wed) | 3.14 | 3.90 | 3.05 | 3.84 | 34,689 |
| 5th Aug 2025 (Tue) | 3.00 | 3.15 | 2.92 | 2.92 | 9,325 |
| 4th Aug 2025 (Mon) | 2.98 | 3.09 | 2.76 | 3.04 | 11,840 |
| 1st Aug 2025 (Fri) | 2.49 | 3.58 | 2.49 | 3.26 | 83,834 |
| 31st Jul 2025 (Thu) | 2.83 | 2.83 | 2.40 | 2.46 | 10,278 |
| 30th Jul 2025 (Wed) | 2.74 | 3.20 | 2.73 | 2.63 | 11,741 |
| 29th Jul 2025 (Tue) | 2.25 | 3.60 | 2.23 | 2.87 | 194,658 |
| 28th Jul 2025 (Mon) | 3.00 | 3.00 | 1.54 | 2.28 | 229,906 |
| 25th Jul 2025 (Fri) | 3.34 | 3.53 | 3.10 | 3.33 | 68,711 |
| 24th Jul 2025 (Thu) | 3.33 | 3.48 | 2.71 | 3.21 | 544,174 |
| 23rd Jul 2025 (Wed) | 3.78 | 3.93 | 3.36 | 3.49 | 126,984 |
| 22nd Jul 2025 (Tue) | 3.21 | 3.62 | 3.19 | 3.36 | 27,587 |