| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.26 | 5.26 | 146 |
| 5th Feb 2026 (Thu) | 5.50 | 5.51 | 5.50 | 5.51 | 8 |
| 4th Feb 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.6526 | 377 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 255 |
| 2nd Feb 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 1,758 |
| 30th Jan 2026 (Fri) | 6.18 | 6.18 | 5.8999 | 5.8999 | 95 |
| 29th Jan 2026 (Thu) | 6.18 | 6.18 | 5.91 | 5.91 | 146 |
| 28th Jan 2026 (Wed) | 6.18 | 6.19 | 6.18 | 6.19 | 6 |
| 27th Jan 2026 (Tue) | 6.18 | 6.32 | 6.05 | 6.19 | 777 |
| 26th Jan 2026 (Mon) | 6.44 | 6.44 | 6.35 | 6.35 | 105 |
| 23rd Jan 2026 (Fri) | 6.44 | 6.44 | 6.20 | 6.20 | 177 |
| 22nd Jan 2026 (Thu) | 6.44 | 6.44 | 6.345 | 6.345 | 4 |
| 21st Jan 2026 (Wed) | 6.44 | 6.57 | 6.44 | 6.40 | 460 |
| 20th Jan 2026 (Tue) | 6.85 | 6.85 | 6.35 | 6.77 | 785 |
| 19th Jan 2026 (Mon) | 6.01 | 6.17 | 6.01 | 6.02 | 262 |
| 16th Jan 2026 (Fri) | 6.01 | 6.17 | 6.01 | 6.02 | 262 |
| 15th Jan 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.43 | 359 |
| 14th Jan 2026 (Wed) | 5.71 | 5.71 | 5.69 | 5.82 | 404 |
| 13th Jan 2026 (Tue) | 6.06 | 6.07 | 6.06 | 6.07 | 84 |
| 12th Jan 2026 (Mon) | 6.06 | 6.11 | 6.06 | 6.07 | 702 |
| 9th Jan 2026 (Fri) | 6.51 | 6.51 | 6.34 | 6.10 | 963 |
| 8th Jan 2026 (Thu) | 6.94 | 6.95 | 6.51 | 6.60 | 6 |
| 7th Jan 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.53 | 507 |
| 6th Jan 2026 (Tue) | 6.86 | 6.87 | 6.49 | 6.40 | 2,955 |
| 5th Jan 2026 (Mon) | 7.33 | 7.46 | 7.25 | 7.15 | 883 |
| 2nd Jan 2026 (Fri) | 7.70 | 7.70 | 7.20 | 7.20 | 1,951 |
| 1st Jan 2026 (Thu) | 7.70 | 7.70 | 7.28 | 7.51 | 3,087 |
| 31st Dec 2025 (Wed) | 7.70 | 7.70 | 7.28 | 7.51 | 3,087 |
| 30th Dec 2025 (Tue) | 8.10 | 8.64 | 7.57 | 8.06 | 22,690 |
| 29th Dec 2025 (Mon) | 8.50 | 9.97 | 7.70 | 8.10 | 48,472 |
| 26th Dec 2025 (Fri) | 9.78 | 9.78 | 8.81 | 8.97 | 8,444 |
| 25th Dec 2025 (Thu) | 8.90 | 10.975 | 8.90 | 9.40 | 14,766 |
| 24th Dec 2025 (Wed) | 8.90 | 10.975 | 8.90 | 9.40 | 14,766 |
| 23rd Dec 2025 (Tue) | 10.62 | 11.75 | 7.42 | 8.96 | 18,002 |
| 22nd Dec 2025 (Mon) | 7.35 | 13.34 | 7.35 | 12.44 | 12,657 |
| 19th Dec 2025 (Fri) | 7.71 | 8.65 | 7.59 | 7.30 | 10,541 |
| 18th Dec 2025 (Thu) | 5.45 | 9.84 | 5.00 | 8.78 | 76,940 |
| 17th Dec 2025 (Wed) | 4.425 | 14.50 | 4.425 | 13.05 | 398,117 |
| 16th Dec 2025 (Tue) | 4.31 | 5.70 | 4.31 | 5.35 | 60,587 |
| 15th Dec 2025 (Mon) | 4.30 | 4.60 | 4.30 | 4.60 | 1,278 |
| 12th Dec 2025 (Fri) | 5.12 | 5.12 | 5.00 | 4.77 | 626 |
| 11th Dec 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.7726 | 438 |
| 10th Dec 2025 (Wed) | 5.18 | 5.18 | 4.52 | 4.52 | 34 |
| 9th Dec 2025 (Tue) | 5.18 | 5.19 | 5.00 | 4.9216 | 2,064 |
| 8th Dec 2025 (Mon) | 5.40 | 5.44 | 5.25 | 5.45 | 1,970 |