Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mega Fortune Co (MGRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.60 3.66 3.45 3.47 136,922
17th Jul 2025 (Thu) 3.45 3.63 3.40 3.44 18,120
FTSE 100 Latest
Value8,992.12
Change19.48