| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.12 | 5.12 | 5.00 | 4.77 | 626 |
| 11th Dec 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.7726 | 438 |
| 10th Dec 2025 (Wed) | 5.18 | 5.18 | 4.52 | 4.52 | 34 |
| 9th Dec 2025 (Tue) | 5.18 | 5.19 | 5.00 | 4.9216 | 2,064 |
| 8th Dec 2025 (Mon) | 5.40 | 5.44 | 5.25 | 5.45 | 1,970 |
| 5th Dec 2025 (Fri) | 5.67 | 5.67 | 5.46 | 5.54 | 2,526 |
| 4th Dec 2025 (Thu) | 5.61 | 5.61 | 5.56 | 5.56 | 94 |
| 3rd Dec 2025 (Wed) | 5.61 | 5.61 | 5.50 | 5.22 | 2,676 |
| 2nd Dec 2025 (Tue) | 5.85 | 5.90 | 5.84 | 5.85 | 8,080 |
| 1st Dec 2025 (Mon) | 6.05 | 6.05 | 5.77 | 5.72 | 780 |
| 28th Nov 2025 (Fri) | 6.00 | 6.19 | 6.00 | 6.05 | 1,574 |
| 27th Nov 2025 (Thu) | 6.98 | 6.98 | 6.42 | 6.42 | 361 |
| 26th Nov 2025 (Wed) | 6.98 | 6.98 | 6.42 | 6.42 | 360 |
| 25th Nov 2025 (Tue) | 6.98 | 6.98 | 6.50 | 6.46 | 17,382 |
| 24th Nov 2025 (Mon) | 6.98 | 6.98 | 6.80 | 6.9101 | 708 |
| 21st Nov 2025 (Fri) | 6.18 | 7.35 | 6.18 | 6.99 | 3,564 |
| 20th Nov 2025 (Thu) | 5.87 | 5.99 | 5.87 | 5.99 | 0 |
| 19th Nov 2025 (Wed) | 5.87 | 6.21 | 5.87 | 5.99 | 3,217 |
| 18th Nov 2025 (Tue) | 6.65 | 6.65 | 6.50 | 6.5001 | 1,023 |
| 17th Nov 2025 (Mon) | 6.70 | 6.75 | 6.52 | 6.65 | 1,469 |
| 14th Nov 2025 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 133 |
| 13th Nov 2025 (Thu) | 5.95 | 6.20 | 5.53 | 6.06 | 13,286 |
| 12th Nov 2025 (Wed) | 6.40 | 6.40 | 6.10 | 6.14 | 2,005 |
| 11th Nov 2025 (Tue) | 6.06 | 6.16 | 6.06 | 6.11 | 1,568 |
| 10th Nov 2025 (Mon) | 6.00 | 7.00 | 5.69 | 6.40 | 22,657 |
| 7th Nov 2025 (Fri) | 6.00 | 6.57 | 6.00 | 6.36 | 655 |
| 6th Nov 2025 (Thu) | 6.07 | 6.57 | 6.07 | 6.09 | 2,053 |
| 5th Nov 2025 (Wed) | 5.19 | 6.58 | 5.19 | 6.07 | 40,814 |
| 4th Nov 2025 (Tue) | 5.13 | 5.13 | 4.94 | 4.94 | 0 |
| 3rd Nov 2025 (Mon) | 5.13 | 5.13 | 5.005 | 4.94 | 168 |
| 31st Oct 2025 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 141 |
| 30th Oct 2025 (Thu) | 4.95 | 5.01 | 4.95 | 4.82 | 923 |
| 29th Oct 2025 (Wed) | 5.09 | 5.23 | 5.08 | 4.95 | 6,292 |
| 28th Oct 2025 (Tue) | 5.04 | 6.10 | 4.66 | 5.00 | 46,838 |
| 27th Oct 2025 (Mon) | 4.70 | 4.70 | 4.66 | 4.52 | 1,722 |
| 24th Oct 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.80 | 1,437 |
| 23rd Oct 2025 (Thu) | 5.05 | 5.05 | 5.05 | 4.89 | 522 |
| 22nd Oct 2025 (Wed) | 5.33 | 5.33 | 5.08 | 5.08 | 556 |
| 21st Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.01 | 977 |
| 20th Oct 2025 (Mon) | 5.03 | 5.21 | 5.00 | 5.05 | 53,161 |
| 17th Oct 2025 (Fri) | 4.50 | 5.85 | 4.45 | 5.24 | 33,664 |
| 16th Oct 2025 (Thu) | 4.58 | 4.58 | 4.34 | 4.34 | 490 |
| 15th Oct 2025 (Wed) | 4.64 | 5.15 | 4.53 | 4.61 | 801 |
| 14th Oct 2025 (Tue) | 5.00 | 5.19 | 4.51 | 4.70 | 2,543 |