| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.01 | 14.99 | 11.01 | 14.99 | 12,811 |
| 2nd Apr 2026 (Thu) | 11.01 | 14.99 | 11.01 | 14.99 | 12,811 |
| 1st Apr 2026 (Wed) | 7.07 | 16.91 | 7.07 | 12.26 | 229,444 |
| 31st Mar 2026 (Tue) | 7.16 | 7.16 | 6.46 | 6.46 | 48 |
| 30th Mar 2026 (Mon) | 7.16 | 7.16 | 6.27 | 6.46 | 3,203 |
| 27th Mar 2026 (Fri) | 7.96 | 7.96 | 7.96 | 8.10 | 199 |
| 26th Mar 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.86 | 246 |
| 25th Mar 2026 (Wed) | 7.79 | 7.80 | 7.79 | 7.83 | 531 |
| 24th Mar 2026 (Tue) | 7.02 | 7.85 | 7.02 | 7.85 | 187 |
| 23rd Mar 2026 (Mon) | 7.02 | 7.65 | 7.02 | 7.65 | 12 |
| 20th Mar 2026 (Fri) | 7.02 | 7.38 | 7.02 | 7.46 | 1,032 |
| 19th Mar 2026 (Thu) | 8.01 | 8.01 | 7.02 | 7.02 | 479 |
| 18th Mar 2026 (Wed) | 8.01 | 8.50 | 8.01 | 8.10 | 297 |
| 17th Mar 2026 (Tue) | 8.865 | 8.865 | 8.865 | 8.50 | 267 |
| 16th Mar 2026 (Mon) | 8.65 | 9.20 | 8.65 | 9.00 | 1,931 |
| 13th Mar 2026 (Fri) | 8.25 | 8.39 | 8.25 | 8.39 | 26 |
| 12th Mar 2026 (Thu) | 8.25 | 8.50 | 8.25 | 8.59 | 1,394 |
| 11th Mar 2026 (Wed) | 7.52 | 8.32 | 7.52 | 8.32 | 206 |
| 10th Mar 2026 (Tue) | 7.52 | 7.52 | 7.52 | 8.04 | 404 |
| 9th Mar 2026 (Mon) | 8.24 | 8.30 | 8.24 | 8.30 | 78 |
| 6th Mar 2026 (Fri) | 8.24 | 8.72 | 7.97 | 8.49 | 1,657 |
| 5th Mar 2026 (Thu) | 7.74 | 8.18 | 7.74 | 8.00 | 4,094 |
| 4th Mar 2026 (Wed) | 7.10 | 7.73 | 7.10 | 7.78 | 2,306 |
| 3rd Mar 2026 (Tue) | 6.425 | 7.30 | 6.375 | 7.39 | 4,211 |
| 2nd Mar 2026 (Mon) | 6.775 | 6.84 | 6.775 | 6.70 | 766 |
| 27th Feb 2026 (Fri) | 6.20 | 6.58 | 6.20 | 6.56 | 920 |
| 26th Feb 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.26 | 477 |
| 25th Feb 2026 (Wed) | 6.30 | 6.30 | 6.16 | 6.16 | 0 |
| 24th Feb 2026 (Tue) | 6.30 | 6.30 | 6.19 | 6.19 | 0 |
| 23rd Feb 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.19 | 263 |
| 20th Feb 2026 (Fri) | 6.12 | 6.40 | 6.00 | 6.49 | 1,095 |
| 19th Feb 2026 (Thu) | 6.70 | 6.70 | 6.16 | 6.20 | 3,185 |
| 18th Feb 2026 (Wed) | 6.46 | 7.04 | 6.44 | 6.73 | 3,562 |
| 17th Feb 2026 (Tue) | 7.22 | 7.22 | 6.62 | 7.07 | 8,083 |
| 16th Feb 2026 (Mon) | 7.23 | 8.34 | 6.50 | 7.47 | 44,813 |
| 13th Feb 2026 (Fri) | 7.23 | 8.34 | 6.50 | 7.47 | 44,813 |
| 12th Feb 2026 (Thu) | 6.39 | 16.99 | 6.36 | 12.34 | 221,682 |
| 11th Feb 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.81 | 186 |
| 10th Feb 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.81 | 0 |
| 9th Feb 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.01 | 252 |
| 6th Feb 2026 (Fri) | 5.50 | 5.50 | 5.26 | 5.26 | 146 |
| 5th Feb 2026 (Thu) | 5.50 | 5.51 | 5.50 | 5.51 | 8 |