| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.63 | 31.6469 | 31.63 | 31.6469 | 0 |
| 17th Jul 2025 (Thu) | 31.63 | 31.6931 | 31.63 | 31.6931 | 0 |
| 16th Jul 2025 (Wed) | 31.63 | 31.63 | 31.3053 | 31.3053 | 0 |
| 15th Jul 2025 (Tue) | 31.63 | 31.63 | 31.2187 | 31.2187 | 0 |
| 14th Jul 2025 (Mon) | 31.63 | 31.63 | 31.5377 | 31.5377 | 0 |
| 11th Jul 2025 (Fri) | 31.63 | 31.63 | 31.5864 | 31.5864 | 0 |
| 10th Jul 2025 (Thu) | 31.63 | 31.993 | 31.63 | 31.993 | 0 |
| 9th Jul 2025 (Wed) | 31.63 | 31.8902 | 31.63 | 31.8902 | 0 |
| 8th Jul 2025 (Tue) | 31.63 | 31.8134 | 31.63 | 31.8134 | 11 |
| 7th Jul 2025 (Mon) | 31.63 | 31.6667 | 31.63 | 31.6667 | 11 |
| 4th Jul 2025 (Fri) | 31.63 | 31.9024 | 31.63 | 31.9024 | 0 |
| 3rd Jul 2025 (Thu) | 31.63 | 31.9024 | 31.63 | 31.9024 | 0 |
| 2nd Jul 2025 (Wed) | 31.63 | 31.63 | 31.63 | 31.699 | 397 |
| 1st Jul 2025 (Tue) | 30.90 | 31.5587 | 30.90 | 31.5587 | 0 |
| 30th Jun 2025 (Mon) | 30.90 | 31.2081 | 30.90 | 31.2081 | 111 |
| 27th Jun 2025 (Fri) | 30.90 | 31.0194 | 30.90 | 31.0194 | 0 |
| 26th Jun 2025 (Thu) | 30.90 | 30.9637 | 30.90 | 30.9637 | 0 |
| 25th Jun 2025 (Wed) | 30.90 | 30.90 | 30.722 | 30.722 | 0 |
| 24th Jun 2025 (Tue) | 30.90 | 30.90 | 30.8476 | 30.8476 | 10 |
| 23rd Jun 2025 (Mon) | 30.90 | 30.90 | 30.3965 | 30.3965 | 24 |
| 20th Jun 2025 (Fri) | 30.90 | 30.90 | 30.0612 | 30.0612 | 27 |
| 19th Jun 2025 (Thu) | 30.90 | 30.90 | 30.1722 | 30.1722 | 1 |
| 18th Jun 2025 (Wed) | 30.90 | 30.90 | 30.1722 | 30.1722 | 1 |
| 17th Jun 2025 (Tue) | 30.90 | 30.90 | 30.2813 | 30.2813 | 0 |
| 16th Jun 2025 (Mon) | 30.90 | 30.90 | 30.6336 | 30.6336 | 1 |
| 13th Jun 2025 (Fri) | 30.90 | 30.90 | 30.1493 | 30.1493 | 16 |
| 12th Jun 2025 (Thu) | 30.90 | 30.90 | 30.741 | 30.741 | 16 |
| 11th Jun 2025 (Wed) | 30.90 | 30.90 | 30.7372 | 30.7372 | 1 |
| 10th Jun 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.8961 | 257 |
| 9th Jun 2025 (Mon) | 29.59 | 30.635 | 29.59 | 30.635 | 2 |
| 6th Jun 2025 (Fri) | 29.59 | 30.4483 | 29.59 | 30.4483 | 275 |
| 5th Jun 2025 (Thu) | 29.59 | 30.1459 | 29.59 | 30.1459 | 0 |
| 4th Jun 2025 (Wed) | 29.59 | 30.2184 | 29.59 | 30.2184 | 0 |
| 3rd Jun 2025 (Tue) | 29.59 | 30.0338 | 29.59 | 30.0338 | 10 |
| 2nd Jun 2025 (Mon) | 29.59 | 29.59 | 29.59 | 29.7224 | 201 |
| 30th May 2025 (Fri) | 29.814 | 29.814 | 29.814 | 29.814 | 0 |
| 29th May 2025 (Thu) | 29.8283 | 29.8283 | 29.8283 | 29.8283 | 0 |
| 28th May 2025 (Wed) | 29.8489 | 29.8489 | 29.8489 | 29.8489 | 0 |
| 27th May 2025 (Tue) | 29.2486 | 29.2486 | 29.2486 | 29.2486 | 0 |
| 26th May 2025 (Mon) | 29.2486 | 29.2486 | 29.2486 | 29.2486 | 0 |
| 24th May 2025 (Sat) | 29.6021 | 29.6021 | 29.2486 | 29.2486 | 0 |
| 23rd May 2025 (Fri) | 29.6021 | 29.6021 | 29.6021 | 29.6021 | 0 |
| 22nd May 2025 (Thu) | 29.5644 | 29.5644 | 29.5644 | 29.5644 | 4 |
| 21st May 2025 (Wed) | 30.2563 | 30.2563 | 30.2563 | 30.2563 | 15 |
| 20th May 2025 (Tue) | 30.343 | 30.343 | 30.343 | 30.343 | 0 |
| 19th May 2025 (Mon) | 30.3945 | 30.3945 | 30.3945 | 30.3945 | 0 |