| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.2092 | 106 |
| 18th Sep 2025 (Thu) | 32.21 | 32.21 | 32.21 | 32.21 | 501 |
| 17th Sep 2025 (Wed) | 32.22 | 32.22 | 32.2011 | 32.2011 | 0 |
| 16th Sep 2025 (Tue) | 32.22 | 32.22 | 32.2011 | 32.2011 | 0 |
| 15th Sep 2025 (Mon) | 32.22 | 32.22 | 32.22 | 32.23 | 500 |
| 12th Sep 2025 (Fri) | 32.84 | 32.84 | 32.2458 | 32.2458 | 0 |
| 11th Sep 2025 (Thu) | 32.84 | 32.84 | 32.7094 | 32.7094 | 0 |
| 10th Sep 2025 (Wed) | 32.84 | 32.84 | 32.2223 | 32.2223 | 22 |
| 9th Sep 2025 (Tue) | 32.84 | 32.84 | 32.6674 | 32.6674 | 0 |
| 8th Sep 2025 (Mon) | 32.84 | 32.84 | 32.84 | 32.84 | 1 |
| 5th Sep 2025 (Fri) | 32.47 | 32.47 | 32.47 | 32.5655 | 501 |
| 4th Sep 2025 (Thu) | 31.93 | 32.2786 | 31.93 | 32.2786 | 1 |
| 3rd Sep 2025 (Wed) | 31.93 | 31.9989 | 31.93 | 31.9989 | 0 |
| 2nd Sep 2025 (Tue) | 31.93 | 31.93 | 31.93 | 31.93 | 507 |
| 1st Sep 2025 (Mon) | 32.40 | 32.40 | 32.2855 | 32.2855 | 2 |
| 29th Aug 2025 (Fri) | 32.40 | 32.40 | 32.2855 | 32.2855 | 2 |
| 28th Aug 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.4022 | 500 |
| 27th Aug 2025 (Wed) | 32.20 | 32.21 | 32.20 | 32.469 | 1,000 |
| 26th Aug 2025 (Tue) | 32.02 | 32.2478 | 32.02 | 32.2478 | 0 |
| 25th Aug 2025 (Mon) | 32.02 | 32.2784 | 32.02 | 32.2784 | 20 |
| 22nd Aug 2025 (Fri) | 32.02 | 32.5057 | 32.02 | 32.5057 | 2 |
| 21st Aug 2025 (Thu) | 32.02 | 32.02 | 31.8132 | 31.8132 | 0 |
| 20th Aug 2025 (Wed) | 32.02 | 32.02 | 31.9835 | 31.9835 | 42 |
| 19th Aug 2025 (Tue) | 32.02 | 32.2027 | 32.02 | 32.2027 | 0 |
| 18th Aug 2025 (Mon) | 32.02 | 32.2656 | 32.02 | 32.2656 | 0 |
| 15th Aug 2025 (Fri) | 32.02 | 32.2039 | 32.02 | 32.2039 | 0 |
| 14th Aug 2025 (Thu) | 32.02 | 32.3236 | 32.02 | 32.3236 | 2 |
| 13th Aug 2025 (Wed) | 32.02 | 32.6503 | 32.02 | 32.6503 | 3 |
| 12th Aug 2025 (Tue) | 32.02 | 32.0819 | 32.02 | 32.0819 | 20 |
| 11th Aug 2025 (Mon) | 32.02 | 32.02 | 31.5378 | 31.5378 | 0 |
| 8th Aug 2025 (Fri) | 32.02 | 32.02 | 31.8453 | 31.8453 | 0 |
| 7th Aug 2025 (Thu) | 32.02 | 32.02 | 31.8189 | 31.8189 | 0 |
| 6th Aug 2025 (Wed) | 32.02 | 32.02 | 32.02 | 32.0379 | 598 |
| 5th Aug 2025 (Tue) | 32.63 | 32.63 | 32.2048 | 32.2048 | 0 |
| 4th Aug 2025 (Mon) | 32.63 | 32.63 | 32.3172 | 32.3172 | 1 |
| 1st Aug 2025 (Fri) | 32.63 | 32.63 | 31.8739 | 31.8739 | 0 |
| 31st Jul 2025 (Thu) | 32.63 | 32.63 | 32.3084 | 32.3084 | 0 |
| 30th Jul 2025 (Wed) | 32.63 | 32.63 | 32.5356 | 32.5356 | 0 |
| 29th Jul 2025 (Tue) | 32.63 | 32.63 | 32.5886 | 32.5886 | 180 |
| 28th Jul 2025 (Mon) | 32.63 | 32.63 | 32.63 | 32.5033 | 135 |
| 25th Jul 2025 (Fri) | 31.63 | 32.585 | 31.63 | 32.585 | 10 |
| 24th Jul 2025 (Thu) | 31.63 | 32.5884 | 31.63 | 32.5884 | 13 |
| 23rd Jul 2025 (Wed) | 31.63 | 32.1839 | 31.63 | 32.1839 | 8 |
| 22nd Jul 2025 (Tue) | 31.63 | 31.937 | 31.63 | 31.937 | 10 |