| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.73 | 5.79 | 5.68 | 5.67 | 18,203 |
| 17th Jul 2025 (Thu) | 5.88 | 5.88 | 5.68 | 5.79 | 37,765 |
| 16th Jul 2025 (Wed) | 5.96 | 6.00 | 5.85 | 5.91 | 12,651 |
| 15th Jul 2025 (Tue) | 5.79 | 5.95 | 5.59 | 5.90 | 107,844 |
| 14th Jul 2025 (Mon) | 5.54 | 6.00 | 5.17 | 5.87 | 1,082,160 |
| 11th Jul 2025 (Fri) | 3.285 | 3.33 | 3.285 | 3.29 | 785 |
| 10th Jul 2025 (Thu) | 3.265 | 3.30 | 3.225 | 3.31 | 7,805 |
| 9th Jul 2025 (Wed) | 3.38 | 3.42 | 3.21 | 3.30 | 7,005 |
| 8th Jul 2025 (Tue) | 2.95 | 3.28 | 2.95 | 3.30 | 19,043 |
| 7th Jul 2025 (Mon) | 2.92 | 3.00 | 2.91 | 2.91 | 714 |
| 4th Jul 2025 (Fri) | 2.99 | 2.99 | 2.88 | 2.90 | 3,705 |
| 3rd Jul 2025 (Thu) | 2.99 | 2.99 | 2.88 | 2.90 | 3,705 |
| 2nd Jul 2025 (Wed) | 2.89 | 2.93 | 2.87 | 2.91 | 2,303 |
| 1st Jul 2025 (Tue) | 2.87 | 2.905 | 2.85 | 2.86 | 5,973 |
| 30th Jun 2025 (Mon) | 2.95 | 2.95 | 2.88 | 2.89 | 3,244 |
| 27th Jun 2025 (Fri) | 2.88 | 2.90 | 2.86 | 2.90 | 8,489 |
| 26th Jun 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.89 | 375 |
| 25th Jun 2025 (Wed) | 2.90 | 2.93 | 2.87 | 2.87 | 3,388 |
| 24th Jun 2025 (Tue) | 2.89 | 2.89 | 2.89 | 2.90 | 941 |
| 23rd Jun 2025 (Mon) | 2.76 | 2.88 | 2.76 | 2.83 | 2,830 |
| 20th Jun 2025 (Fri) | 2.945 | 2.95 | 2.82 | 2.81 | 3,669 |
| 19th Jun 2025 (Thu) | 2.91 | 3.03 | 2.90 | 2.93 | 15,717 |
| 18th Jun 2025 (Wed) | 2.91 | 3.03 | 2.90 | 2.93 | 15,717 |
| 17th Jun 2025 (Tue) | 2.80 | 2.87 | 2.80 | 2.88 | 16,355 |
| 16th Jun 2025 (Mon) | 2.73 | 2.85 | 2.68 | 2.80 | 11,291 |
| 13th Jun 2025 (Fri) | 2.59 | 2.70 | 2.59 | 2.66 | 1,705 |
| 12th Jun 2025 (Thu) | 2.64 | 2.66 | 2.61 | 2.63 | 1,013 |
| 11th Jun 2025 (Wed) | 2.68 | 2.68 | 2.65 | 2.645 | 342 |
| 10th Jun 2025 (Tue) | 2.70 | 2.75 | 2.65 | 2.68 | 7,839 |
| 9th Jun 2025 (Mon) | 2.58 | 2.64 | 2.58 | 2.63 | 2,555 |
| 6th Jun 2025 (Fri) | 2.52 | 2.59 | 2.52 | 2.54 | 2,672 |
| 5th Jun 2025 (Thu) | 2.49 | 2.52 | 2.47 | 2.52 | 554 |
| 4th Jun 2025 (Wed) | 2.45 | 2.46 | 2.43 | 2.44 | 1,232 |
| 3rd Jun 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.44 | 341 |
| 2nd Jun 2025 (Mon) | 2.52 | 2.52 | 2.32 | 2.41 | 8,791 |
| 30th May 2025 (Fri) | 2.55 | 2.55 | 2.40 | 2.41 | 10,526 |
| 29th May 2025 (Thu) | 2.60 | 2.61 | 2.52 | 2.53 | 7,097 |
| 28th May 2025 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 580 |
| 27th May 2025 (Tue) | 2.65 | 2.65 | 2.55 | 2.65 | 7,709 |
| 26th May 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 24th May 2025 (Sat) | 2.63 | 2.63 | 2.58 | 2.60 | 3,513 |
| 23rd May 2025 (Fri) | 2.63 | 2.63 | 2.58 | 2.58 | 3,513 |
| 22nd May 2025 (Thu) | 2.73 | 2.73 | 2.62 | 2.64 | 7,675 |
| 21st May 2025 (Wed) | 2.79 | 2.80 | 2.745 | 2.745 | 6,771 |
| 20th May 2025 (Tue) | 2.74 | 2.75 | 2.74 | 2.75 | 2,605 |
| 19th May 2025 (Mon) | 2.625 | 2.74 | 2.625 | 2.72 | 6,056 |