| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.76 | 5.875 | 5.76 | 5.84 | 6,555 |
| 18th Sep 2025 (Thu) | 5.80 | 5.83 | 5.78 | 5.77 | 7,810 |
| 17th Sep 2025 (Wed) | 5.79 | 5.87 | 5.77 | 5.77 | 1,609 |
| 16th Sep 2025 (Tue) | 5.75 | 5.82 | 5.75 | 5.79 | 6,060 |
| 15th Sep 2025 (Mon) | 5.70 | 5.78 | 5.70 | 5.75 | 8,922 |
| 12th Sep 2025 (Fri) | 5.70 | 5.78 | 5.70 | 5.75 | 7,245 |
| 11th Sep 2025 (Thu) | 5.81 | 5.81 | 5.73 | 5.73 | 6,120 |
| 10th Sep 2025 (Wed) | 5.81 | 5.87 | 5.81 | 5.82 | 4,141 |
| 9th Sep 2025 (Tue) | 5.725 | 5.79 | 5.70 | 5.77 | 4,566 |
| 8th Sep 2025 (Mon) | 5.69 | 5.80 | 5.68 | 5.75 | 4,994 |
| 5th Sep 2025 (Fri) | 5.975 | 5.975 | 5.725 | 5.71 | 3,052 |
| 4th Sep 2025 (Thu) | 5.93 | 5.95 | 5.88 | 5.94 | 6,362 |
| 3rd Sep 2025 (Wed) | 5.895 | 6.00 | 5.895 | 6.01 | 10,734 |
| 2nd Sep 2025 (Tue) | 5.845 | 5.90 | 5.845 | 5.92 | 9,513 |
| 1st Sep 2025 (Mon) | 5.75 | 5.80 | 5.74 | 5.80 | 6,418 |
| 29th Aug 2025 (Fri) | 5.75 | 5.80 | 5.74 | 5.80 | 6,418 |
| 28th Aug 2025 (Thu) | 5.67 | 5.78 | 5.67 | 5.78 | 7,840 |
| 27th Aug 2025 (Wed) | 5.505 | 5.68 | 5.50 | 5.63 | 16,198 |
| 26th Aug 2025 (Tue) | 5.375 | 5.54 | 5.375 | 5.50 | 11,607 |
| 25th Aug 2025 (Mon) | 5.45 | 5.47 | 5.40 | 5.39 | 1,657 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.54 | 5.45 | 5.45 | 4,887 |
| 21st Aug 2025 (Thu) | 5.41 | 5.57 | 5.41 | 5.46 | 4,743 |
| 20th Aug 2025 (Wed) | 5.34 | 5.50 | 5.34 | 5.48 | 6,408 |
| 19th Aug 2025 (Tue) | 5.32 | 5.325 | 5.28 | 5.29 | 5,815 |
| 18th Aug 2025 (Mon) | 5.30 | 5.34 | 5.28 | 5.32 | 4,896 |
| 15th Aug 2025 (Fri) | 5.32 | 5.36 | 5.32 | 5.33 | 2,544 |
| 14th Aug 2025 (Thu) | 5.35 | 5.37 | 5.35 | 5.35 | 9,243 |
| 13th Aug 2025 (Wed) | 5.36 | 5.41 | 5.36 | 5.35 | 2,614 |
| 12th Aug 2025 (Tue) | 5.38 | 5.40 | 5.30 | 5.37 | 14,262 |
| 11th Aug 2025 (Mon) | 5.40 | 5.415 | 5.36 | 5.38 | 36,195 |
| 8th Aug 2025 (Fri) | 5.42 | 5.44 | 5.405 | 5.40 | 6,499 |
| 7th Aug 2025 (Thu) | 5.525 | 5.53 | 5.43 | 5.44 | 7,659 |
| 6th Aug 2025 (Wed) | 5.41 | 5.50 | 5.41 | 5.50 | 11,276 |
| 5th Aug 2025 (Tue) | 5.435 | 5.45 | 5.41 | 5.43 | 15,424 |
| 4th Aug 2025 (Mon) | 5.40 | 5.50 | 5.35 | 5.47 | 8,958 |
| 1st Aug 2025 (Fri) | 5.265 | 5.42 | 5.25 | 5.39 | 4,625 |
| 31st Jul 2025 (Thu) | 5.58 | 5.68 | 5.315 | 5.36 | 32,871 |
| 30th Jul 2025 (Wed) | 5.615 | 5.65 | 5.58 | 5.61 | 11,030 |
| 29th Jul 2025 (Tue) | 5.67 | 5.685 | 5.65 | 5.65 | 13,077 |
| 28th Jul 2025 (Mon) | 5.69 | 5.73 | 5.68 | 5.69 | 53,703 |
| 25th Jul 2025 (Fri) | 5.65 | 5.75 | 5.65 | 5.68 | 11,566 |
| 24th Jul 2025 (Thu) | 5.74 | 5.74 | 5.68 | 5.72 | 38,189 |
| 23rd Jul 2025 (Wed) | 5.73 | 5.75 | 5.72 | 5.74 | 6,584 |
| 22nd Jul 2025 (Tue) | 5.68 | 5.74 | 5.65 | 5.73 | 15,069 |