| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.39 | 24.47 | 24.39 | 24.40 | 1,049 |
| 5th Feb 2026 (Thu) | 24.36 | 24.40 | 24.36 | 24.33 | 279 |
| 4th Feb 2026 (Wed) | 24.30 | 24.33 | 24.30 | 24.3999 | 1,607 |
| 3rd Feb 2026 (Tue) | 24.44 | 24.50 | 24.33 | 24.33 | 466 |
| 2nd Feb 2026 (Mon) | 24.41 | 24.41 | 24.41 | 24.37 | 300 |
| 30th Jan 2026 (Fri) | 24.51 | 24.51 | 24.25 | 24.30 | 766 |
| 29th Jan 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.51 | 600 |
| 28th Jan 2026 (Wed) | 24.55 | 24.55 | 24.54 | 24.58 | 200 |
| 27th Jan 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 10,321 |
| 26th Jan 2026 (Mon) | 24.57 | 24.58 | 24.57 | 24.565 | 6,205 |
| 23rd Jan 2026 (Fri) | 24.50 | 24.50 | 24.45 | 24.50 | 5,100 |
| 22nd Jan 2026 (Thu) | 24.45 | 24.45 | 24.42 | 24.47 | 3,424 |
| 21st Jan 2026 (Wed) | 24.35 | 24.35 | 24.32 | 24.33 | 3,622 |
| 20th Jan 2026 (Tue) | 24.25 | 24.27 | 24.25 | 24.31 | 598 |
| 19th Jan 2026 (Mon) | 24.38 | 24.39 | 24.37 | 24.37 | 1,822 |
| 16th Jan 2026 (Fri) | 24.38 | 24.39 | 24.37 | 24.37 | 1,822 |
| 15th Jan 2026 (Thu) | 24.35 | 24.39 | 24.29 | 24.34 | 2,001 |
| 14th Jan 2026 (Wed) | 24.20 | 24.28 | 24.20 | 24.26 | 8,737 |
| 13th Jan 2026 (Tue) | 24.30 | 24.30 | 24.19 | 24.31 | 869 |
| 12th Jan 2026 (Mon) | 24.25 | 24.32 | 24.22 | 24.31 | 4,044 |
| 9th Jan 2026 (Fri) | 24.31 | 24.31 | 24.26 | 24.30 | 572 |
| 8th Jan 2026 (Thu) | 24.28 | 24.29 | 24.27 | 24.30 | 601 |
| 7th Jan 2026 (Wed) | 24.30 | 24.36 | 24.28 | 24.32 | 937 |
| 6th Jan 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 367 |
| 5th Jan 2026 (Mon) | 24.50 | 24.51 | 24.39 | 24.42 | 1,294 |
| 2nd Jan 2026 (Fri) | 24.44 | 24.44 | 24.28 | 24.35 | 1,611 |
| 1st Jan 2026 (Thu) | 24.16 | 24.19 | 24.16 | 24.30 | 264 |
| 31st Dec 2025 (Wed) | 24.16 | 24.19 | 24.16 | 24.30 | 264 |
| 30th Dec 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.24 | 100 |
| 29th Dec 2025 (Mon) | 24.22 | 24.22 | 24.15 | 24.23 | 1,894 |
| 26th Dec 2025 (Fri) | 24.71 | 24.71 | 24.70 | 24.71 | 519 |
| 25th Dec 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.71 | 186 |
| 24th Dec 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.71 | 186 |
| 23rd Dec 2025 (Tue) | 24.82 | 24.82 | 24.61 | 24.64 | 2,651 |
| 22nd Dec 2025 (Mon) | 24.85 | 24.85 | 24.72 | 24.84 | 427 |
| 19th Dec 2025 (Fri) | 24.93 | 24.95 | 24.93 | 24.93 | 11,790 |
| 18th Dec 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.83 | 5,543 |
| 17th Dec 2025 (Wed) | 24.86 | 24.86 | 24.85 | 24.85 | 3,777 |
| 16th Dec 2025 (Tue) | 24.79 | 24.79 | 24.75 | 24.79 | 10,375 |
| 15th Dec 2025 (Mon) | 24.80 | 24.82 | 24.69 | 24.77 | 658 |
| 12th Dec 2025 (Fri) | 24.58 | 24.74 | 24.57 | 24.64 | 1,459 |
| 11th Dec 2025 (Thu) | 24.605 | 24.69 | 24.605 | 24.72 | 1,395 |
| 10th Dec 2025 (Wed) | 24.31 | 24.55 | 24.31 | 24.54 | 319 |
| 9th Dec 2025 (Tue) | 24.15 | 24.26 | 24.12 | 24.25 | 1,553 |
| 8th Dec 2025 (Mon) | 24.11 | 24.14 | 24.11 | 24.19 | 508 |