| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.58 | 24.74 | 24.57 | 24.64 | 1,459 |
| 11th Dec 2025 (Thu) | 24.605 | 24.69 | 24.605 | 24.72 | 1,395 |
| 10th Dec 2025 (Wed) | 24.31 | 24.55 | 24.31 | 24.54 | 319 |
| 9th Dec 2025 (Tue) | 24.15 | 24.26 | 24.12 | 24.25 | 1,553 |
| 8th Dec 2025 (Mon) | 24.11 | 24.14 | 24.11 | 24.19 | 508 |
| 5th Dec 2025 (Fri) | 24.07 | 24.11 | 23.91 | 24.00 | 8,788 |
| 4th Dec 2025 (Thu) | 24.14 | 24.14 | 24.01 | 24.00 | 1,103 |
| 3rd Dec 2025 (Wed) | 24.20 | 24.20 | 24.09 | 24.09 | 102 |
| 2nd Dec 2025 (Tue) | 24.20 | 24.20 | 23.93 | 24.00 | 3,399 |
| 1st Dec 2025 (Mon) | 24.40 | 24.40 | 24.17 | 24.18 | 776 |
| 28th Nov 2025 (Fri) | 24.28 | 24.38 | 24.28 | 24.38 | 2 |
| 27th Nov 2025 (Thu) | 24.28 | 24.38 | 24.28 | 24.38 | 47 |
| 26th Nov 2025 (Wed) | 24.28 | 24.38 | 24.28 | 24.38 | 47 |
| 25th Nov 2025 (Tue) | 24.28 | 24.35 | 24.28 | 24.35 | 253 |
| 24th Nov 2025 (Mon) | 24.21 | 24.29 | 24.13 | 24.15 | 621 |
| 21st Nov 2025 (Fri) | 24.29 | 24.29 | 24.05 | 24.07 | 62 |
| 20th Nov 2025 (Thu) | 24.19 | 24.19 | 24.14 | 24.14 | 0 |
| 19th Nov 2025 (Wed) | 24.19 | 24.20 | 24.16 | 24.14 | 839 |
| 18th Nov 2025 (Tue) | 24.28 | 24.29 | 24.18 | 24.24 | 3,538 |
| 17th Nov 2025 (Mon) | 24.33 | 24.33 | 24.26 | 24.26 | 1,239 |
| 14th Nov 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.40 | 165 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.32 | 24.31 | 199 |
| 12th Nov 2025 (Wed) | 24.56 | 24.56 | 24.50 | 24.50 | 4,039 |
| 11th Nov 2025 (Tue) | 24.62 | 24.62 | 24.56 | 24.56 | 309 |
| 10th Nov 2025 (Mon) | 24.74 | 24.74 | 24.70 | 24.64 | 119 |
| 7th Nov 2025 (Fri) | 24.46 | 24.64 | 24.46 | 24.60 | 1,871 |
| 6th Nov 2025 (Thu) | 24.56 | 24.61 | 24.50 | 24.69 | 450 |
| 5th Nov 2025 (Wed) | 24.23 | 24.59 | 24.23 | 24.59 | 0 |
| 4th Nov 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 3rd Nov 2025 (Mon) | 24.45 | 24.46 | 24.41 | 24.45 | 195 |
| 31st Oct 2025 (Fri) | 24.53 | 24.54 | 24.37 | 24.42 | 599 |
| 30th Oct 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.58 | 101 |
| 29th Oct 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.73 | 100 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.90 | 24.86 | 2,685 |
| 27th Oct 2025 (Mon) | 25.07 | 25.07 | 25.03 | 25.00 | 764 |
| 24th Oct 2025 (Fri) | 25.04 | 25.04 | 25.04 | 24.92 | 5 |
| 23rd Oct 2025 (Thu) | 24.89 | 24.98 | 24.82 | 24.95 | 1,680 |
| 22nd Oct 2025 (Wed) | 24.90 | 24.95 | 24.88 | 24.90 | 1,484 |
| 21st Oct 2025 (Tue) | 24.90 | 24.98 | 24.90 | 24.97 | 1,583 |
| 20th Oct 2025 (Mon) | 24.78 | 24.81 | 24.74 | 24.85 | 1,480 |
| 17th Oct 2025 (Fri) | 24.58 | 24.77 | 24.58 | 24.65 | 100 |
| 16th Oct 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.50 | 138 |
| 15th Oct 2025 (Wed) | 24.57 | 24.57 | 24.45 | 24.43 | 507 |
| 14th Oct 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.43 | 201 |