| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.05 | 25.05 | 24.92 | 25.02 | 4,171 |
| 18th Sep 2025 (Thu) | 25.41 | 25.42 | 24.99 | 25.06 | 2,011 |
| 17th Sep 2025 (Wed) | 25.55 | 25.55 | 25.40 | 25.49 | 1,594 |
| 16th Sep 2025 (Tue) | 25.35 | 25.50 | 25.35 | 25.42 | 1,210 |
| 15th Sep 2025 (Mon) | 25.34 | 25.34 | 25.29 | 25.3499 | 8,189 |
| 12th Sep 2025 (Fri) | 24.97 | 25.27 | 24.97 | 25.27 | 88 |
| 11th Sep 2025 (Thu) | 24.97 | 25.00 | 24.97 | 25.08 | 4,854 |
| 10th Sep 2025 (Wed) | 24.99 | 25.05 | 24.89 | 24.98 | 1,226 |
| 9th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.85 | 3,578 |
| 8th Sep 2025 (Mon) | 25.15 | 25.15 | 25.05 | 25.07 | 4,655 |
| 5th Sep 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.13 | 100 |
| 4th Sep 2025 (Thu) | 24.95 | 24.98 | 24.95 | 25.00 | 647 |
| 3rd Sep 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.82 | 173 |
| 2nd Sep 2025 (Tue) | 24.70 | 24.70 | 24.67 | 24.74 | 266 |
| 1st Sep 2025 (Mon) | 24.85 | 24.85 | 24.78 | 24.72 | 423 |
| 29th Aug 2025 (Fri) | 24.85 | 24.85 | 24.78 | 24.72 | 423 |
| 28th Aug 2025 (Thu) | 24.97 | 25.00 | 24.97 | 25.00 | 200 |
| 27th Aug 2025 (Wed) | 25.00 | 25.02 | 25.00 | 25.02 | 6 |
| 26th Aug 2025 (Tue) | 25.00 | 25.00 | 24.83 | 24.93 | 1,255 |
| 25th Aug 2025 (Mon) | 25.04 | 25.04 | 24.97 | 24.97 | 343 |
| 22nd Aug 2025 (Fri) | 25.05 | 25.10 | 25.05 | 25.04 | 3,359 |
| 21st Aug 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.96 | 222 |
| 20th Aug 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.09 | 665 |
| 19th Aug 2025 (Tue) | 24.90 | 25.02 | 24.90 | 25.10 | 7,147 |
| 18th Aug 2025 (Mon) | 24.72 | 24.84 | 24.72 | 24.84 | 1,104 |
| 15th Aug 2025 (Fri) | 24.81 | 24.81 | 24.63 | 24.65 | 1,299 |
| 14th Aug 2025 (Thu) | 24.78 | 24.78 | 24.72 | 24.73 | 700 |
| 13th Aug 2025 (Wed) | 24.75 | 24.77 | 24.75 | 24.78 | 314 |
| 12th Aug 2025 (Tue) | 24.35 | 24.52 | 24.35 | 24.52 | 0 |
| 11th Aug 2025 (Mon) | 24.35 | 24.43 | 24.35 | 24.40 | 364 |
| 8th Aug 2025 (Fri) | 24.28 | 24.42 | 24.28 | 24.35 | 329 |
| 7th Aug 2025 (Thu) | 24.28 | 24.29 | 24.20 | 24.26 | 1,055 |
| 6th Aug 2025 (Wed) | 24.35 | 24.35 | 24.18 | 24.18 | 546 |
| 5th Aug 2025 (Tue) | 24.40 | 24.40 | 24.35 | 24.36 | 5,058 |
| 4th Aug 2025 (Mon) | 24.43 | 24.43 | 24.43 | 24.34 | 203 |
| 1st Aug 2025 (Fri) | 24.19 | 24.34 | 24.19 | 24.34 | 105 |
| 31st Jul 2025 (Thu) | 24.45 | 24.45 | 24.14 | 24.30 | 2,946 |
| 30th Jul 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.36 | 374 |
| 29th Jul 2025 (Tue) | 24.27 | 24.40 | 24.27 | 24.32 | 359 |
| 28th Jul 2025 (Mon) | 24.21 | 24.23 | 24.21 | 24.20 | 557 |
| 25th Jul 2025 (Fri) | 24.35 | 24.46 | 24.25 | 24.30 | 11,354 |
| 24th Jul 2025 (Thu) | 24.39 | 24.39 | 24.31 | 24.34 | 344 |
| 23rd Jul 2025 (Wed) | 24.35 | 24.38 | 24.31 | 24.34 | 5,001 |
| 22nd Jul 2025 (Tue) | 24.32 | 24.36 | 24.32 | 24.29 | 286 |