| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.43 | 22.78 | 22.43 | 22.72 | 2,184 |
| 2nd Apr 2026 (Thu) | 22.43 | 22.78 | 22.43 | 22.72 | 2,184 |
| 1st Apr 2026 (Wed) | 22.50 | 22.50 | 22.45 | 22.47 | 969 |
| 31st Mar 2026 (Tue) | 22.50 | 22.50 | 22.45 | 22.40 | 3,392 |
| 30th Mar 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.40 | 364 |
| 27th Mar 2026 (Fri) | 22.91 | 22.91 | 22.71 | 22.53 | 564 |
| 26th Mar 2026 (Thu) | 23.28 | 23.47 | 23.22 | 23.40 | 442 |
| 25th Mar 2026 (Wed) | 23.37 | 23.37 | 23.29 | 23.29 | 151 |
| 24th Mar 2026 (Tue) | 23.37 | 23.37 | 23.21 | 23.21 | 0 |
| 23rd Mar 2026 (Mon) | 23.37 | 23.40 | 23.28 | 23.29 | 622 |
| 20th Mar 2026 (Fri) | 23.53 | 23.53 | 23.25 | 23.37 | 502 |
| 19th Mar 2026 (Thu) | 23.84 | 23.84 | 23.80 | 23.80 | 3 |
| 18th Mar 2026 (Wed) | 24.00 | 24.00 | 23.895 | 23.93 | 1,032 |
| 17th Mar 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.01 | 12 |
| 16th Mar 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 202 |
| 13th Mar 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.95 | 473 |
| 12th Mar 2026 (Thu) | 23.99 | 24.00 | 23.99 | 23.99 | 280 |
| 11th Mar 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.97 | 300 |
| 10th Mar 2026 (Tue) | 23.75 | 23.93 | 23.72 | 23.85 | 4,747 |
| 9th Mar 2026 (Mon) | 24.19 | 24.19 | 23.70 | 23.84 | 3,260 |
| 6th Mar 2026 (Fri) | 24.40 | 24.40 | 24.15 | 24.19 | 2,218 |
| 5th Mar 2026 (Thu) | 24.56 | 24.59 | 24.55 | 24.59 | 996 |
| 4th Mar 2026 (Wed) | 24.58 | 24.58 | 24.57 | 24.58 | 2,511 |
| 3rd Mar 2026 (Tue) | 24.59 | 24.61 | 24.55 | 24.59 | 345 |
| 2nd Mar 2026 (Mon) | 24.54 | 24.66 | 24.54 | 24.66 | 0 |
| 27th Feb 2026 (Fri) | 24.54 | 24.68 | 24.40 | 24.65 | 2,485 |
| 26th Feb 2026 (Thu) | 24.70 | 24.70 | 24.62 | 24.68 | 1,076 |
| 25th Feb 2026 (Wed) | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 24th Feb 2026 (Tue) | 24.66 | 24.66 | 24.58 | 24.58 | 0 |
| 23rd Feb 2026 (Mon) | 24.66 | 24.70 | 24.60 | 24.57 | 314 |
| 20th Feb 2026 (Fri) | 24.77 | 24.77 | 24.7299 | 24.7299 | 74 |
| 19th Feb 2026 (Thu) | 24.77 | 24.77 | 24.75 | 24.77 | 1,725 |
| 18th Feb 2026 (Wed) | 24.75 | 24.75 | 24.74 | 24.74 | 200 |
| 17th Feb 2026 (Tue) | 24.69 | 24.70 | 24.69 | 24.72 | 2,749 |
| 16th Feb 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.601 | 8 |
| 13th Feb 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.601 | 8 |
| 12th Feb 2026 (Thu) | 24.52 | 24.625 | 24.52 | 24.64 | 463 |
| 11th Feb 2026 (Wed) | 24.55 | 24.58 | 24.55 | 24.57 | 150 |
| 10th Feb 2026 (Tue) | 24.39 | 24.55 | 24.39 | 24.55 | 0 |
| 9th Feb 2026 (Mon) | 24.39 | 24.415 | 24.39 | 24.415 | 50 |
| 6th Feb 2026 (Fri) | 24.39 | 24.47 | 24.39 | 24.40 | 1,049 |
| 5th Feb 2026 (Thu) | 24.36 | 24.40 | 24.36 | 24.33 | 279 |