| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.525 | 24.525 | 24.33 | 24.39 | 434 |
| 17th Jul 2025 (Thu) | 24.05 | 24.13 | 24.00 | 24.13 | 2,831 |
| 16th Jul 2025 (Wed) | 24.10 | 24.10 | 24.05 | 23.93 | 1,294 |
| 15th Jul 2025 (Tue) | 24.20 | 24.20 | 23.94 | 23.97 | 1,703 |
| 14th Jul 2025 (Mon) | 24.28 | 24.28 | 24.14 | 24.17 | 3,977 |
| 11th Jul 2025 (Fri) | 24.36 | 24.38 | 24.18 | 24.25 | 2,385 |
| 10th Jul 2025 (Thu) | 24.20 | 24.49 | 24.20 | 24.43 | 3,361 |
| 9th Jul 2025 (Wed) | 23.95 | 24.11 | 23.95 | 24.14 | 314 |
| 8th Jul 2025 (Tue) | 23.80 | 23.85 | 23.80 | 23.90 | 974 |
| 7th Jul 2025 (Mon) | 23.76 | 23.76 | 23.64 | 23.66 | 7,279 |
| 4th Jul 2025 (Fri) | 23.75 | 23.85 | 23.73 | 23.83 | 1,917 |
| 3rd Jul 2025 (Thu) | 23.75 | 23.85 | 23.73 | 23.83 | 1,917 |
| 2nd Jul 2025 (Wed) | 23.43 | 23.70 | 23.43 | 23.70 | 3,708 |
| 1st Jul 2025 (Tue) | 23.48 | 23.50 | 23.28 | 23.41 | 396 |
| 30th Jun 2025 (Mon) | 23.48 | 23.50 | 23.28 | 23.26 | 4,919 |
| 27th Jun 2025 (Fri) | 23.38 | 23.46 | 23.38 | 23.38 | 1,222 |
| 26th Jun 2025 (Thu) | 23.66 | 23.78 | 23.60 | 23.73 | 2,466 |
| 25th Jun 2025 (Wed) | 23.64 | 23.64 | 23.55 | 23.51 | 2,310 |
| 24th Jun 2025 (Tue) | 23.49 | 23.55 | 23.49 | 23.54 | 830 |
| 23rd Jun 2025 (Mon) | 23.40 | 23.40 | 23.33 | 23.33 | 7,683 |
| 20th Jun 2025 (Fri) | 23.35 | 23.38 | 23.33 | 23.34 | 1,915 |
| 19th Jun 2025 (Thu) | 23.38 | 23.39 | 23.31 | 23.31 | 1,501 |
| 18th Jun 2025 (Wed) | 23.38 | 23.39 | 23.31 | 23.31 | 1,501 |
| 17th Jun 2025 (Tue) | 23.30 | 23.31 | 23.25 | 23.28 | 2,445 |
| 16th Jun 2025 (Mon) | 23.29 | 23.31 | 23.16 | 23.16 | 1,679 |
| 13th Jun 2025 (Fri) | 23.25 | 23.25 | 23.17 | 23.26 | 405 |
| 12th Jun 2025 (Thu) | 23.33 | 23.33 | 23.32 | 23.33 | 699 |
| 11th Jun 2025 (Wed) | 23.49 | 23.50 | 23.27 | 23.26 | 2,205 |
| 10th Jun 2025 (Tue) | 23.32 | 23.32 | 23.32 | 23.34 | 268 |
| 9th Jun 2025 (Mon) | 23.38 | 23.38 | 23.34 | 23.37 | 104 |
| 6th Jun 2025 (Fri) | 23.25 | 23.37 | 23.25 | 23.33 | 6,001 |
| 5th Jun 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.36 | 0 |
| 4th Jun 2025 (Wed) | 23.25 | 23.33 | 23.25 | 23.30 | 599 |
| 3rd Jun 2025 (Tue) | 23.25 | 23.29 | 23.24 | 23.22 | 2,429 |
| 2nd Jun 2025 (Mon) | 23.21 | 23.30 | 23.10 | 23.31 | 1,007 |
| 30th May 2025 (Fri) | 23.36 | 23.44 | 23.17 | 23.33 | 6,524 |
| 29th May 2025 (Thu) | 23.24 | 23.27 | 23.19 | 23.16 | 630 |
| 28th May 2025 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 27th May 2025 (Tue) | 22.97 | 22.97 | 22.97 | 22.97 | 29 |
| 26th May 2025 (Mon) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 24th May 2025 (Sat) | 23.04 | 23.04 | 22.97 | 22.97 | 227 |
| 23rd May 2025 (Fri) | 23.04 | 23.04 | 23.04 | 23.04 | 227 |
| 22nd May 2025 (Thu) | 23.12 | 23.13 | 23.12 | 23.13 | 309 |
| 21st May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 1,256 |
| 20th May 2025 (Tue) | 23.81 | 23.81 | 23.40 | 23.49 | 7,206 |
| 19th May 2025 (Mon) | 23.32 | 23.54 | 23.32 | 23.54 | 371 |