| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.60 | 16.60 | 16.60 | 16.65 | 101 |
| 18th Sep 2025 (Thu) | 16.80 | 16.80 | 16.63 | 16.66 | 290 |
| 17th Sep 2025 (Wed) | 16.78 | 16.80 | 16.72 | 16.84 | 28 |
| 16th Sep 2025 (Tue) | 16.71 | 16.79 | 16.71 | 16.78 | 472 |
| 15th Sep 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.69 | 304 |
| 12th Sep 2025 (Fri) | 16.67 | 16.67 | 16.67 | 16.65 | 100 |
| 11th Sep 2025 (Thu) | 16.68 | 16.84 | 16.64 | 16.70 | 466 |
| 10th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.55 | 126 |
| 9th Sep 2025 (Tue) | 16.56 | 16.56 | 16.50 | 16.50 | 47 |
| 8th Sep 2025 (Mon) | 16.56 | 16.57 | 16.56 | 16.70 | 323 |
| 5th Sep 2025 (Fri) | 16.45 | 16.50 | 16.35 | 16.58 | 572 |
| 4th Sep 2025 (Thu) | 16.29 | 16.29 | 16.29 | 16.40 | 374 |
| 3rd Sep 2025 (Wed) | 16.27 | 16.30 | 16.21 | 16.26 | 454 |
| 2nd Sep 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.13 | 221 |
| 1st Sep 2025 (Mon) | 16.25 | 16.25 | 16.23 | 16.23 | 30 |
| 29th Aug 2025 (Fri) | 16.25 | 16.25 | 16.23 | 16.23 | 30 |
| 28th Aug 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.29 | 226 |
| 27th Aug 2025 (Wed) | 16.16 | 16.16 | 16.16 | 16.18 | 326 |
| 26th Aug 2025 (Tue) | 16.10 | 16.27 | 16.10 | 16.30 | 923 |
| 25th Aug 2025 (Mon) | 16.19 | 16.19 | 16.19 | 16.17 | 105 |
| 22nd Aug 2025 (Fri) | 16.36 | 16.36 | 16.36 | 16.33 | 126 |
| 21st Aug 2025 (Thu) | 15.80 | 16.15 | 15.80 | 16.15 | 26 |
| 20th Aug 2025 (Wed) | 15.80 | 16.19 | 15.80 | 16.19 | 0 |
| 19th Aug 2025 (Tue) | 15.80 | 16.03 | 15.80 | 16.03 | 5 |
| 18th Aug 2025 (Mon) | 15.80 | 15.96 | 15.80 | 15.98 | 743 |
| 15th Aug 2025 (Fri) | 15.86 | 15.86 | 15.85 | 15.8685 | 400 |
| 14th Aug 2025 (Thu) | 15.86 | 15.88 | 15.85 | 15.92 | 844 |
| 13th Aug 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.88 | 0 |
| 12th Aug 2025 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 200 |
| 11th Aug 2025 (Mon) | 15.63 | 15.63 | 15.62 | 15.62 | 7 |
| 8th Aug 2025 (Fri) | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| 7th Aug 2025 (Thu) | 15.63 | 15.63 | 15.54 | 15.54 | 70 |
| 6th Aug 2025 (Wed) | 15.63 | 15.63 | 15.62 | 15.64 | 1,186 |
| 5th Aug 2025 (Tue) | 15.52 | 15.64 | 15.52 | 15.71 | 1,021 |
| 4th Aug 2025 (Mon) | 15.52 | 15.71 | 15.52 | 15.68 | 1,021 |
| 1st Aug 2025 (Fri) | 15.46 | 15.52 | 15.46 | 15.56 | 1,272 |
| 31st Jul 2025 (Thu) | 15.60 | 15.63 | 15.48 | 15.52 | 2,249 |
| 30th Jul 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.65 | 0 |
| 29th Jul 2025 (Tue) | 15.58 | 15.68 | 15.58 | 15.68 | 1,358 |
| 28th Jul 2025 (Mon) | 15.48 | 15.58 | 15.48 | 15.57 | 822 |
| 25th Jul 2025 (Fri) | 15.56 | 15.56 | 15.45 | 15.65 | 200 |
| 24th Jul 2025 (Thu) | 15.50 | 15.55 | 15.50 | 15.54 | 833 |
| 23rd Jul 2025 (Wed) | 15.40 | 15.57 | 15.39 | 15.59 | 2,031 |
| 22nd Jul 2025 (Tue) | 15.61 | 15.61 | 15.61 | 15.59 | 242 |