| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.63 | 15.63 | 15.63 | 15.67 | 602 |
| 17th Jul 2025 (Thu) | 15.30 | 15.65 | 15.30 | 15.65 | 0 |
| 16th Jul 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.50 | 0 |
| 15th Jul 2025 (Tue) | 15.45 | 15.45 | 15.45 | 15.43 | 475 |
| 14th Jul 2025 (Mon) | 15.58 | 15.62 | 15.49 | 15.64 | 558 |
| 11th Jul 2025 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 100 |
| 10th Jul 2025 (Thu) | 15.67 | 15.67 | 15.67 | 15.72 | 264 |
| 9th Jul 2025 (Wed) | 15.37 | 15.49 | 15.37 | 15.49 | 101 |
| 8th Jul 2025 (Tue) | 15.37 | 15.37 | 15.35 | 15.35 | 12 |
| 7th Jul 2025 (Mon) | 15.37 | 15.37 | 15.36 | 15.36 | 39 |
| 4th Jul 2025 (Fri) | 15.37 | 15.37 | 15.37 | 15.43 | 201 |
| 3rd Jul 2025 (Thu) | 15.37 | 15.37 | 15.37 | 15.43 | 201 |
| 2nd Jul 2025 (Wed) | 15.22 | 15.34 | 15.22 | 15.34 | 0 |
| 1st Jul 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.24 | 200 |
| 30th Jun 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 107 |
| 27th Jun 2025 (Fri) | 15.44 | 15.44 | 15.10 | 15.10 | 171 |
| 26th Jun 2025 (Thu) | 15.44 | 15.44 | 15.43 | 15.43 | 3,000 |
| 25th Jun 2025 (Wed) | 15.24 | 15.30 | 15.24 | 15.30 | 59 |
| 24th Jun 2025 (Tue) | 15.24 | 15.29 | 15.24 | 15.33 | 395 |
| 23rd Jun 2025 (Mon) | 15.18 | 15.18 | 15.16 | 15.16 | 69 |
| 20th Jun 2025 (Fri) | 15.18 | 15.18 | 15.16 | 15.16 | 202 |
| 19th Jun 2025 (Thu) | 15.09 | 15.12 | 15.09 | 15.11 | 2,297 |
| 18th Jun 2025 (Wed) | 15.09 | 15.12 | 15.09 | 15.11 | 2,297 |
| 17th Jun 2025 (Tue) | 15.01 | 15.03 | 14.99 | 15.07 | 965 |
| 16th Jun 2025 (Mon) | 15.05 | 15.05 | 14.99 | 14.99 | 22 |
| 13th Jun 2025 (Fri) | 15.05 | 15.05 | 14.98 | 15.04 | 301 |
| 12th Jun 2025 (Thu) | 15.06 | 15.06 | 15.05 | 15.09 | 1,964 |
| 11th Jun 2025 (Wed) | 15.11 | 15.11 | 15.07 | 15.05 | 300 |
| 10th Jun 2025 (Tue) | 15.01 | 15.04 | 15.01 | 15.04 | 858 |
| 9th Jun 2025 (Mon) | 14.98 | 15.02 | 14.98 | 15.03 | 805 |
| 6th Jun 2025 (Fri) | 14.97 | 14.97 | 14.97 | 14.98 | 708 |
| 5th Jun 2025 (Thu) | 15.02 | 15.02 | 15.00 | 15.00 | 13 |
| 4th Jun 2025 (Wed) | 15.02 | 15.02 | 15.02 | 15.01 | 144 |
| 3rd Jun 2025 (Tue) | 14.88 | 14.89 | 14.88 | 14.89 | 371 |
| 2nd Jun 2025 (Mon) | 14.89 | 14.89 | 14.62 | 14.85 | 2,131 |
| 30th May 2025 (Fri) | 14.99 | 15.09 | 14.74 | 14.77 | 3,969 |
| 29th May 2025 (Thu) | 15.03 | 15.03 | 15.03 | 15.03 | 42 |
| 28th May 2025 (Wed) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 27th May 2025 (Tue) | 15.01 | 15.01 | 15.01 | 15.01 | 117 |
| 26th May 2025 (Mon) | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| 24th May 2025 (Sat) | 15.05 | 15.05 | 15.01 | 15.01 | 0 |
| 23rd May 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 22nd May 2025 (Thu) | 15.03 | 15.03 | 15.03 | 15.03 | 400 |
| 21st May 2025 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 501 |
| 20th May 2025 (Tue) | 15.39 | 15.39 | 15.39 | 15.39 | 15 |
| 19th May 2025 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 101 |