| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.81 | 15.81 | 15.75 | 15.70 | 305 |
| 11th Dec 2025 (Thu) | 15.68 | 15.80 | 15.67 | 15.78 | 2,758 |
| 10th Dec 2025 (Wed) | 15.57 | 15.57 | 15.57 | 15.58 | 501 |
| 9th Dec 2025 (Tue) | 15.49 | 15.49 | 15.45 | 15.48 | 504 |
| 8th Dec 2025 (Mon) | 15.33 | 15.40 | 15.33 | 15.34 | 2,005 |
| 5th Dec 2025 (Fri) | 15.51 | 15.51 | 15.34 | 15.39 | 1,185 |
| 4th Dec 2025 (Thu) | 15.55 | 15.55 | 15.51 | 15.51 | 200 |
| 3rd Dec 2025 (Wed) | 15.63 | 15.67 | 15.63 | 15.67 | 236 |
| 2nd Dec 2025 (Tue) | 15.63 | 15.63 | 15.57 | 15.57 | 6 |
| 1st Dec 2025 (Mon) | 15.63 | 15.63 | 15.61 | 15.60 | 1,293 |
| 28th Nov 2025 (Fri) | 15.665 | 15.665 | 15.65 | 15.72 | 187 |
| 27th Nov 2025 (Thu) | 15.64 | 15.69 | 15.64 | 15.69 | 36 |
| 26th Nov 2025 (Wed) | 15.64 | 15.69 | 15.64 | 15.69 | 105 |
| 25th Nov 2025 (Tue) | 15.64 | 15.67 | 15.64 | 15.67 | 0 |
| 24th Nov 2025 (Mon) | 15.64 | 15.64 | 15.56 | 15.65 | 349 |
| 21st Nov 2025 (Fri) | 15.43 | 15.52 | 15.43 | 15.60 | 224 |
| 20th Nov 2025 (Thu) | 15.59 | 15.60 | 15.59 | 15.60 | 0 |
| 19th Nov 2025 (Wed) | 15.59 | 15.59 | 15.51 | 15.60 | 361 |
| 18th Nov 2025 (Tue) | 15.52 | 15.52 | 15.49 | 15.58 | 470 |
| 17th Nov 2025 (Mon) | 15.67 | 15.67 | 15.58 | 15.58 | 43 |
| 14th Nov 2025 (Fri) | 15.67 | 15.67 | 15.67 | 15.74 | 0 |
| 13th Nov 2025 (Thu) | 15.66 | 15.74 | 15.50 | 15.65 | 493 |
| 12th Nov 2025 (Wed) | 15.86 | 15.96 | 15.86 | 15.96 | 382 |
| 11th Nov 2025 (Tue) | 15.89 | 15.89 | 15.89 | 15.95 | 1,873 |
| 10th Nov 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.91 | 373 |
| 7th Nov 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.89 | 200 |
| 6th Nov 2025 (Thu) | 15.82 | 15.82 | 15.82 | 15.89 | 410 |
| 5th Nov 2025 (Wed) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 4th Nov 2025 (Tue) | 15.83 | 16.00 | 15.83 | 16.00 | 0 |
| 3rd Nov 2025 (Mon) | 15.83 | 15.87 | 15.83 | 16.00 | 265 |
| 31st Oct 2025 (Fri) | 15.87 | 15.87 | 15.87 | 16.04 | 400 |
| 30th Oct 2025 (Thu) | 16.10 | 16.10 | 16.04 | 16.04 | 0 |
| 29th Oct 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.15 | 0 |
| 28th Oct 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.21 | 500 |
| 27th Oct 2025 (Mon) | 16.07 | 16.16 | 16.07 | 16.16 | 0 |
| 24th Oct 2025 (Fri) | 16.07 | 16.12 | 16.07 | 16.12 | 0 |
| 23rd Oct 2025 (Thu) | 16.07 | 16.07 | 16.07 | 16.09 | 100 |
| 22nd Oct 2025 (Wed) | 16.09 | 16.09 | 16.09 | 16.16 | 200 |
| 21st Oct 2025 (Tue) | 16.07 | 16.19 | 16.07 | 16.19 | 0 |
| 20th Oct 2025 (Mon) | 16.07 | 16.07 | 16.07 | 16.18 | 600 |
| 17th Oct 2025 (Fri) | 15.83 | 16.03 | 15.83 | 16.03 | 0 |
| 16th Oct 2025 (Thu) | 15.83 | 15.95 | 15.83 | 15.95 | 200 |
| 15th Oct 2025 (Wed) | 15.83 | 15.92 | 15.83 | 15.98 | 482 |
| 14th Oct 2025 (Tue) | 15.89 | 15.89 | 15.84 | 15.84 | 96 |