| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.48 | 15.57 | 15.48 | 15.52 | 2,169 |
| 5th Feb 2026 (Thu) | 15.48 | 15.52 | 15.48 | 15.49 | 419 |
| 4th Feb 2026 (Wed) | 15.58 | 15.58 | 15.56 | 15.55 | 200 |
| 3rd Feb 2026 (Tue) | 15.55 | 15.58 | 15.52 | 15.54 | 1,710 |
| 2nd Feb 2026 (Mon) | 15.59 | 15.60 | 15.58 | 15.58 | 1,338 |
| 30th Jan 2026 (Fri) | 15.52 | 15.52 | 15.51 | 15.52 | 401 |
| 29th Jan 2026 (Thu) | 15.66 | 15.66 | 15.59 | 15.59 | 0 |
| 28th Jan 2026 (Wed) | 15.66 | 15.69 | 15.65 | 15.72 | 210 |
| 27th Jan 2026 (Tue) | 15.71 | 15.71 | 15.71 | 15.72 | 100 |
| 26th Jan 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.73 | 603 |
| 23rd Jan 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.69 | 18 |
| 22nd Jan 2026 (Thu) | 15.71 | 15.71 | 15.71 | 15.74 | 130 |
| 21st Jan 2026 (Wed) | 15.55 | 15.69 | 15.55 | 15.70 | 1,385 |
| 20th Jan 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.62 | 831 |
| 19th Jan 2026 (Mon) | 15.80 | 15.80 | 15.70 | 15.74 | 402 |
| 16th Jan 2026 (Fri) | 15.80 | 15.80 | 15.70 | 15.74 | 402 |
| 15th Jan 2026 (Thu) | 15.60 | 15.80 | 15.60 | 15.80 | 0 |
| 14th Jan 2026 (Wed) | 15.60 | 15.70 | 15.60 | 15.72 | 1,211 |
| 13th Jan 2026 (Tue) | 15.51 | 15.52 | 15.51 | 15.52 | 0 |
| 12th Jan 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.52 | 608 |
| 9th Jan 2026 (Fri) | 15.45 | 15.54 | 15.45 | 15.54 | 0 |
| 8th Jan 2026 (Thu) | 15.45 | 15.45 | 15.45 | 15.44 | 732 |
| 7th Jan 2026 (Wed) | 15.59 | 15.59 | 15.47 | 15.47 | 0 |
| 6th Jan 2026 (Tue) | 15.59 | 15.59 | 15.52 | 15.52 | 50 |
| 5th Jan 2026 (Mon) | 15.59 | 15.67 | 15.50 | 15.58 | 242 |
| 2nd Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.52 | 100 |
| 1st Jan 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.37 | 315 |
| 31st Dec 2025 (Wed) | 15.36 | 15.36 | 15.36 | 15.37 | 315 |
| 30th Dec 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.34 | 356 |
| 29th Dec 2025 (Mon) | 15.32 | 15.32 | 15.30 | 15.35 | 151 |
| 26th Dec 2025 (Fri) | 15.55 | 15.63 | 15.55 | 15.63 | 0 |
| 25th Dec 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.62 | 556 |
| 24th Dec 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.62 | 556 |
| 23rd Dec 2025 (Tue) | 15.69 | 15.69 | 15.69 | 15.62 | 45 |
| 22nd Dec 2025 (Mon) | 15.77 | 15.77 | 15.77 | 15.77 | 24 |
| 19th Dec 2025 (Fri) | 15.71 | 15.83 | 15.71 | 15.83 | 57 |
| 18th Dec 2025 (Thu) | 15.71 | 15.79 | 15.71 | 15.74 | 200 |
| 17th Dec 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.72 | 412 |
| 16th Dec 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.85 | 119 |
| 15th Dec 2025 (Mon) | 15.76 | 15.83 | 15.70 | 15.75 | 681 |
| 12th Dec 2025 (Fri) | 15.81 | 15.81 | 15.75 | 15.70 | 305 |
| 11th Dec 2025 (Thu) | 15.68 | 15.80 | 15.67 | 15.78 | 2,758 |
| 10th Dec 2025 (Wed) | 15.57 | 15.57 | 15.57 | 15.58 | 501 |
| 9th Dec 2025 (Tue) | 15.49 | 15.49 | 15.45 | 15.48 | 504 |
| 8th Dec 2025 (Mon) | 15.33 | 15.40 | 15.33 | 15.34 | 2,005 |