| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.60 | 14.63 | 14.60 | 14.74 | 681 |
| 2nd Apr 2026 (Thu) | 14.60 | 14.63 | 14.60 | 14.74 | 681 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.57 | 14.67 | 956 |
| 31st Mar 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.62 | 204 |
| 30th Mar 2026 (Mon) | 14.70 | 14.70 | 14.49 | 14.56 | 801 |
| 27th Mar 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.55 | 1,101 |
| 26th Mar 2026 (Thu) | 15.06 | 15.06 | 15.00 | 14.92 | 3,405 |
| 25th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.06 | 0 |
| 24th Mar 2026 (Tue) | 14.96 | 14.96 | 14.95 | 14.94 | 4,063 |
| 23rd Mar 2026 (Mon) | 14.99 | 14.99 | 14.90 | 14.90 | 701 |
| 20th Mar 2026 (Fri) | 15.00 | 15.00 | 14.87 | 14.87 | 11 |
| 19th Mar 2026 (Thu) | 15.00 | 15.00 | 14.93 | 15.05 | 0 |
| 18th Mar 2026 (Wed) | 15.08 | 15.10 | 15.08 | 15.09 | 302 |
| 17th Mar 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.21 | 295 |
| 16th Mar 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.10 | 276 |
| 13th Mar 2026 (Fri) | 15.19 | 15.19 | 15.19 | 15.15 | 174 |
| 12th Mar 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.22 | 125 |
| 11th Mar 2026 (Wed) | 15.21 | 15.29 | 15.21 | 15.26 | 1,416 |
| 10th Mar 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.31 | 0 |
| 9th Mar 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.27 | 302 |
| 6th Mar 2026 (Fri) | 15.57 | 15.57 | 15.41 | 15.41 | 1,703 |
| 5th Mar 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.66 | 100 |
| 4th Mar 2026 (Wed) | 15.65 | 15.70 | 15.65 | 15.70 | 48 |
| 3rd Mar 2026 (Tue) | 15.65 | 15.65 | 15.60 | 15.63 | 879 |
| 2nd Mar 2026 (Mon) | 15.63 | 15.63 | 15.63 | 15.69 | 89 |
| 27th Feb 2026 (Fri) | 15.73 | 15.73 | 15.54 | 15.65 | 2,414 |
| 26th Feb 2026 (Thu) | 15.69 | 15.80 | 15.69 | 15.80 | 68 |
| 25th Feb 2026 (Wed) | 15.69 | 15.81 | 15.69 | 15.81 | 0 |
| 24th Feb 2026 (Tue) | 15.69 | 15.81 | 15.69 | 15.81 | 0 |
| 23rd Feb 2026 (Mon) | 15.69 | 15.74 | 15.69 | 15.70 | 1,150 |
| 20th Feb 2026 (Fri) | 15.75 | 15.75 | 15.64 | 15.66 | 1,100 |
| 19th Feb 2026 (Thu) | 15.71 | 15.77 | 15.71 | 15.77 | 0 |
| 18th Feb 2026 (Wed) | 15.71 | 15.81 | 15.71 | 15.82 | 650 |
| 17th Feb 2026 (Tue) | 15.86 | 15.87 | 15.86 | 15.86 | 397 |
| 16th Feb 2026 (Mon) | 15.61 | 15.73 | 15.60 | 15.72 | 859 |
| 13th Feb 2026 (Fri) | 15.61 | 15.73 | 15.60 | 15.72 | 859 |
| 12th Feb 2026 (Thu) | 15.69 | 15.69 | 15.69 | 15.67 | 0 |
| 11th Feb 2026 (Wed) | 15.63 | 15.63 | 15.55 | 15.59 | 197 |
| 10th Feb 2026 (Tue) | 15.62 | 15.64 | 15.62 | 15.63 | 100 |
| 9th Feb 2026 (Mon) | 15.52 | 15.52 | 15.50 | 15.56 | 1,097 |
| 6th Feb 2026 (Fri) | 15.48 | 15.57 | 15.48 | 15.52 | 2,169 |
| 5th Feb 2026 (Thu) | 15.48 | 15.52 | 15.48 | 15.49 | 419 |