| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.77 | 110.77 | 106.65 | 106.77 | 8,546 |
| 11th Dec 2025 (Thu) | 107.84 | 110.33 | 107.84 | 110.27 | 12,068 |
| 10th Dec 2025 (Wed) | 103.02 | 107.57 | 103.02 | 107.06 | 16,602 |
| 9th Dec 2025 (Tue) | 103.22 | 103.44 | 102.69 | 102.72 | 5,771 |
| 8th Dec 2025 (Mon) | 103.04 | 103.04 | 101.69 | 102.10 | 3,028 |
| 5th Dec 2025 (Fri) | 104.16 | 104.16 | 102.335 | 103.11 | 4,355 |
| 4th Dec 2025 (Thu) | 103.67 | 103.76 | 103.28 | 103.32 | 5,126 |
| 3rd Dec 2025 (Wed) | 103.23 | 105.07 | 103.23 | 104.42 | 4,135 |
| 2nd Dec 2025 (Tue) | 101.495 | 101.75 | 100.90 | 101.05 | 11,733 |
| 1st Dec 2025 (Mon) | 102.045 | 102.35 | 101.23 | 101.98 | 12,227 |
| 28th Nov 2025 (Fri) | 102.89 | 103.12 | 102.61 | 103.08 | 3,418 |
| 27th Nov 2025 (Thu) | 104.26 | 104.33 | 103.87 | 103.88 | 8,246 |
| 26th Nov 2025 (Wed) | 104.26 | 104.33 | 103.87 | 103.88 | 7,356 |
| 25th Nov 2025 (Tue) | 100.92 | 104.41 | 100.92 | 104.23 | 18,596 |
| 24th Nov 2025 (Mon) | 100.05 | 100.05 | 99.12 | 99.67 | 9,405 |
| 21st Nov 2025 (Fri) | 96.91 | 100.91 | 96.91 | 99.98 | 3,349 |
| 20th Nov 2025 (Thu) | 96.01 | 96.02 | 96.01 | 96.02 | 118 |
| 19th Nov 2025 (Wed) | 96.01 | 96.29 | 95.45 | 96.02 | 8,570 |
| 18th Nov 2025 (Tue) | 95.15 | 96.19 | 95.15 | 95.60 | 5,630 |
| 17th Nov 2025 (Mon) | 100.89 | 100.99 | 97.09 | 97.38 | 3,759 |
| 14th Nov 2025 (Fri) | 101.07 | 101.62 | 100.68 | 101.47 | 13,700 |
| 13th Nov 2025 (Thu) | 103.07 | 103.89 | 101.425 | 101.70 | 4,224 |
| 12th Nov 2025 (Wed) | 103.775 | 104.00 | 102.98 | 103.35 | 3,869 |
| 11th Nov 2025 (Tue) | 103.99 | 104.09 | 102.74 | 102.82 | 6,914 |
| 10th Nov 2025 (Mon) | 104.45 | 104.55 | 103.71 | 103.94 | 4,360 |
| 7th Nov 2025 (Fri) | 105.10 | 105.68 | 104.20 | 104.62 | 8,114 |
| 6th Nov 2025 (Thu) | 105.99 | 106.26 | 105.59 | 105.92 | 4,730 |
| 5th Nov 2025 (Wed) | 107.00 | 108.36 | 107.00 | 107.65 | 3,761 |
| 4th Nov 2025 (Tue) | 107.46 | 109.14 | 107.46 | 109.14 | 0 |
| 3rd Nov 2025 (Mon) | 107.46 | 110.28 | 107.46 | 109.14 | 9,052 |
| 31st Oct 2025 (Fri) | 108.67 | 109.47 | 107.15 | 107.44 | 5,975 |
| 30th Oct 2025 (Thu) | 111.83 | 111.83 | 109.24 | 109.33 | 5,739 |
| 29th Oct 2025 (Wed) | 112.40 | 113.08 | 111.00 | 111.19 | 2,692 |
| 28th Oct 2025 (Tue) | 113.11 | 113.945 | 112.08 | 113.04 | 9,674 |
| 27th Oct 2025 (Mon) | 114.18 | 114.76 | 113.30 | 114.40 | 8,070 |
| 24th Oct 2025 (Fri) | 112.36 | 114.84 | 109.26 | 114.50 | 10,697 |
| 23rd Oct 2025 (Thu) | 121.32 | 121.32 | 118.00 | 120.38 | 9,086 |
| 22nd Oct 2025 (Wed) | 120.57 | 123.05 | 120.57 | 122.20 | 4,426 |
| 21st Oct 2025 (Tue) | 119.54 | 121.97 | 119.54 | 120.92 | 3,361 |
| 20th Oct 2025 (Mon) | 118.99 | 120.07 | 117.99 | 119.91 | 4,239 |
| 17th Oct 2025 (Fri) | 117.77 | 119.72 | 117.62 | 118.95 | 6,863 |
| 16th Oct 2025 (Thu) | 120.24 | 120.605 | 117.76 | 117.75 | 4,090 |
| 15th Oct 2025 (Wed) | 117.50 | 119.28 | 116.86 | 119.22 | 4,700 |
| 14th Oct 2025 (Tue) | 113.45 | 116.82 | 113.41 | 116.70 | 4,945 |