| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 116.92 | 116.92 | 113.84 | 113.92 | 7,475 |
| 17th Jul 2025 (Thu) | 116.87 | 117.06 | 116.85 | 117.11 | 4,590 |
| 16th Jul 2025 (Wed) | 116.18 | 117.60 | 115.41 | 117.39 | 4,680 |
| 15th Jul 2025 (Tue) | 119.10 | 119.13 | 116.21 | 116.18 | 4,957 |
| 14th Jul 2025 (Mon) | 119.01 | 119.51 | 119.01 | 119.42 | 1,833 |
| 11th Jul 2025 (Fri) | 120.00 | 120.19 | 119.68 | 119.82 | 4,351 |
| 10th Jul 2025 (Thu) | 120.49 | 122.54 | 120.38 | 121.37 | 12,025 |
| 9th Jul 2025 (Wed) | 119.275 | 120.29 | 118.21 | 119.77 | 5,833 |
| 8th Jul 2025 (Tue) | 119.00 | 119.56 | 118.37 | 118.46 | 16,371 |
| 7th Jul 2025 (Mon) | 120.52 | 120.70 | 118.76 | 118.97 | 13,162 |
| 4th Jul 2025 (Fri) | 120.485 | 121.37 | 119.45 | 120.74 | 8,982 |
| 3rd Jul 2025 (Thu) | 120.485 | 121.37 | 119.45 | 120.74 | 8,982 |
| 2nd Jul 2025 (Wed) | 118.53 | 120.23 | 118.53 | 120.07 | 8,125 |
| 1st Jul 2025 (Tue) | 116.81 | 119.28 | 116.81 | 118.52 | 16,128 |
| 30th Jun 2025 (Mon) | 117.40 | 117.40 | 115.42 | 115.96 | 9,187 |
| 27th Jun 2025 (Fri) | 117.75 | 118.21 | 117.00 | 118.14 | 11,626 |
| 26th Jun 2025 (Thu) | 114.11 | 117.25 | 114.11 | 116.63 | 10,776 |
| 25th Jun 2025 (Wed) | 115.21 | 115.54 | 114.75 | 114.71 | 9,462 |
| 24th Jun 2025 (Tue) | 113.38 | 116.32 | 112.85 | 116.05 | 11,707 |
| 23rd Jun 2025 (Mon) | 112.20 | 112.47 | 110.68 | 111.97 | 9,538 |
| 20th Jun 2025 (Fri) | 114.46 | 114.46 | 111.17 | 111.30 | 10,385 |
| 19th Jun 2025 (Thu) | 113.21 | 114.50 | 113.21 | 114.16 | 13,000 |
| 18th Jun 2025 (Wed) | 113.21 | 114.50 | 113.21 | 114.16 | 13,000 |
| 17th Jun 2025 (Tue) | 111.54 | 114.99 | 111.44 | 112.52 | 19,559 |
| 16th Jun 2025 (Mon) | 114.55 | 115.04 | 111.965 | 112.43 | 9,217 |
| 13th Jun 2025 (Fri) | 114.68 | 115.21 | 113.81 | 113.75 | 8,452 |
| 12th Jun 2025 (Thu) | 116.07 | 116.36 | 115.45 | 115.77 | 5,131 |
| 11th Jun 2025 (Wed) | 117.45 | 117.50 | 116.71 | 117.03 | 16,049 |
| 10th Jun 2025 (Tue) | 117.12 | 118.07 | 117.12 | 117.94 | 6,446 |
| 9th Jun 2025 (Mon) | 114.08 | 115.81 | 114.07 | 116.12 | 16,438 |
| 6th Jun 2025 (Fri) | 115.00 | 115.00 | 113.51 | 114.24 | 12,595 |
| 5th Jun 2025 (Thu) | 113.81 | 114.09 | 113.24 | 113.62 | 3,951 |
| 4th Jun 2025 (Wed) | 115.81 | 116.18 | 114.18 | 113.99 | 8,736 |
| 3rd Jun 2025 (Tue) | 115.08 | 116.89 | 115.08 | 116.29 | 10,345 |
| 2nd Jun 2025 (Mon) | 112.20 | 114.35 | 112.00 | 114.35 | 18,556 |
| 30th May 2025 (Fri) | 112.21 | 112.66 | 112.21 | 112.38 | 3,037 |
| 29th May 2025 (Thu) | 114.77 | 114.77 | 112.91 | 113.36 | 3,720 |
| 28th May 2025 (Wed) | 114.95 | 114.95 | 113.75 | 113.75 | 8,194 |
| 27th May 2025 (Tue) | 114.275 | 115.54 | 114.275 | 115.36 | 5,360 |
| 26th May 2025 (Mon) | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
| 24th May 2025 (Sat) | 112.75 | 113.26 | 112.75 | 113.38 | 5,049 |
| 23rd May 2025 (Fri) | 112.75 | 113.26 | 112.75 | 113.16 | 5,049 |
| 22nd May 2025 (Thu) | 114.55 | 114.68 | 114.55 | 114.68 | 7,653 |
| 21st May 2025 (Wed) | 115.82 | 117.20 | 113.54 | 113.54 | 22,029 |
| 20th May 2025 (Tue) | 116.58 | 116.58 | 115.70 | 115.80 | 11,826 |
| 19th May 2025 (Mon) | 115.09 | 115.09 | 115.09 | 115.09 | 4,234 |