| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.20 | 110.67 | 106.99 | 107.53 | 14,918 |
| 2nd Apr 2026 (Thu) | 110.20 | 110.67 | 106.99 | 107.53 | 14,918 |
| 1st Apr 2026 (Wed) | 111.09 | 114.11 | 110.60 | 112.00 | 18,897 |
| 31st Mar 2026 (Tue) | 109.81 | 111.53 | 109.15 | 110.28 | 18,997 |
| 30th Mar 2026 (Mon) | 110.04 | 110.10 | 109.42 | 109.76 | 13,219 |
| 27th Mar 2026 (Fri) | 111.14 | 111.14 | 109.20 | 110.00 | 12,460 |
| 26th Mar 2026 (Thu) | 108.895 | 111.15 | 108.61 | 111.02 | 8,183 |
| 25th Mar 2026 (Wed) | 109.35 | 109.85 | 108.51 | 109.44 | 7,548 |
| 24th Mar 2026 (Tue) | 107.69 | 109.95 | 107.50 | 108.94 | 7,143 |
| 23rd Mar 2026 (Mon) | 108.415 | 109.35 | 108.09 | 108.69 | 2,871 |
| 20th Mar 2026 (Fri) | 105.28 | 105.66 | 104.99 | 105.38 | 4,832 |
| 19th Mar 2026 (Thu) | 105.50 | 106.15 | 105.01 | 105.84 | 4,281 |
| 18th Mar 2026 (Wed) | 105.31 | 106.86 | 105.31 | 105.23 | 7,707 |
| 17th Mar 2026 (Tue) | 104.99 | 105.84 | 104.68 | 105.52 | 8,897 |
| 16th Mar 2026 (Mon) | 104.34 | 105.49 | 104.34 | 104.73 | 9,532 |
| 13th Mar 2026 (Fri) | 103.50 | 104.02 | 103.01 | 103.59 | 7,461 |
| 12th Mar 2026 (Thu) | 103.00 | 105.00 | 103.00 | 104.00 | 6,836 |
| 11th Mar 2026 (Wed) | 102.58 | 105.57 | 102.01 | 104.75 | 6,028 |
| 10th Mar 2026 (Tue) | 105.04 | 106.29 | 104.12 | 104.26 | 4,413 |
| 9th Mar 2026 (Mon) | 104.99 | 105.83 | 103.92 | 105.34 | 4,685 |
| 6th Mar 2026 (Fri) | 106.25 | 107.96 | 105.26 | 107.81 | 6,174 |
| 5th Mar 2026 (Thu) | 109.63 | 110.57 | 108.28 | 109.80 | 8,381 |
| 4th Mar 2026 (Wed) | 108.03 | 111.19 | 108.03 | 111.10 | 11,270 |
| 3rd Mar 2026 (Tue) | 107.705 | 109.00 | 105.47 | 108.25 | 2,982 |
| 2nd Mar 2026 (Mon) | 109.90 | 110.87 | 108.82 | 110.20 | 3,795 |
| 27th Feb 2026 (Fri) | 113.27 | 113.27 | 107.98 | 110.95 | 7,739 |
| 26th Feb 2026 (Thu) | 117.10 | 117.60 | 114.93 | 114.93 | 12,274 |
| 25th Feb 2026 (Wed) | 109.075 | 115.69 | 109.075 | 115.69 | 0 |
| 24th Feb 2026 (Tue) | 109.075 | 113.07 | 109.075 | 113.07 | 0 |
| 23rd Feb 2026 (Mon) | 109.075 | 113.09 | 108.37 | 113.07 | 12,162 |
| 20th Feb 2026 (Fri) | 112.54 | 113.59 | 112.51 | 112.77 | 3,926 |
| 19th Feb 2026 (Thu) | 115.23 | 115.50 | 113.62 | 113.87 | 8,235 |
| 18th Feb 2026 (Wed) | 117.79 | 117.79 | 115.31 | 115.49 | 4,636 |
| 17th Feb 2026 (Tue) | 118.20 | 118.20 | 115.78 | 116.98 | 3,113 |
| 16th Feb 2026 (Mon) | 116.65 | 117.71 | 115.37 | 117.64 | 5,167 |
| 13th Feb 2026 (Fri) | 116.65 | 117.71 | 115.37 | 117.64 | 5,167 |
| 12th Feb 2026 (Thu) | 117.58 | 118.365 | 115.32 | 115.24 | 2,843 |
| 11th Feb 2026 (Wed) | 116.72 | 116.76 | 115.39 | 115.64 | 7,872 |
| 10th Feb 2026 (Tue) | 118.25 | 118.25 | 116.20 | 115.79 | 4,808 |
| 9th Feb 2026 (Mon) | 118.90 | 118.99 | 116.54 | 116.93 | 25,075 |
| 6th Feb 2026 (Fri) | 119.49 | 120.60 | 116.79 | 119.43 | 5,499 |
| 5th Feb 2026 (Thu) | 121.92 | 122.78 | 120.225 | 120.20 | 6,239 |