| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.84 | 121.88 | 119.87 | 120.77 | 8,396 |
| 18th Sep 2025 (Thu) | 123.66 | 124.25 | 123.39 | 123.47 | 12,418 |
| 17th Sep 2025 (Wed) | 124.40 | 124.50 | 121.52 | 121.98 | 8,191 |
| 16th Sep 2025 (Tue) | 123.01 | 123.26 | 122.74 | 123.81 | 4,774 |
| 15th Sep 2025 (Mon) | 122.005 | 123.68 | 122.005 | 123.345 | 6,631 |
| 12th Sep 2025 (Fri) | 123.69 | 123.69 | 122.18 | 122.31 | 6,275 |
| 11th Sep 2025 (Thu) | 123.72 | 126.00 | 123.72 | 125.99 | 5,116 |
| 10th Sep 2025 (Wed) | 122.26 | 123.75 | 121.38 | 122.61 | 8,392 |
| 9th Sep 2025 (Tue) | 122.87 | 122.87 | 119.50 | 122.59 | 7,510 |
| 8th Sep 2025 (Mon) | 125.23 | 125.23 | 123.07 | 123.41 | 3,563 |
| 5th Sep 2025 (Fri) | 126.495 | 127.68 | 124.76 | 125.68 | 7,719 |
| 4th Sep 2025 (Thu) | 123.31 | 125.90 | 123.09 | 125.62 | 15,257 |
| 3rd Sep 2025 (Wed) | 120.08 | 122.50 | 120.08 | 122.41 | 8,278 |
| 2nd Sep 2025 (Tue) | 120.53 | 120.675 | 119.67 | 120.585 | 4,566 |
| 1st Sep 2025 (Mon) | 124.28 | 124.28 | 121.07 | 121.49 | 5,936 |
| 29th Aug 2025 (Fri) | 124.28 | 124.28 | 121.07 | 121.49 | 5,936 |
| 28th Aug 2025 (Thu) | 124.90 | 125.00 | 124.24 | 124.57 | 6,425 |
| 27th Aug 2025 (Wed) | 123.36 | 125.52 | 123.30 | 125.02 | 5,364 |
| 26th Aug 2025 (Tue) | 122.92 | 124.01 | 122.92 | 123.89 | 7,058 |
| 25th Aug 2025 (Mon) | 123.27 | 123.66 | 122.50 | 121.86 | 2,968 |
| 22nd Aug 2025 (Fri) | 118.89 | 124.17 | 118.80 | 124.02 | 10,108 |
| 21st Aug 2025 (Thu) | 117.94 | 117.99 | 117.69 | 117.80 | 6,205 |
| 20th Aug 2025 (Wed) | 119.91 | 119.91 | 118.59 | 118.425 | 6,022 |
| 19th Aug 2025 (Tue) | 121.66 | 122.45 | 121.17 | 121.57 | 22,152 |
| 18th Aug 2025 (Mon) | 119.61 | 121.88 | 119.61 | 121.38 | 21,790 |
| 15th Aug 2025 (Fri) | 119.15 | 119.71 | 118.91 | 119.56 | 12,106 |
| 14th Aug 2025 (Thu) | 120.54 | 120.54 | 119.41 | 119.55 | 6,807 |
| 13th Aug 2025 (Wed) | 121.99 | 122.50 | 120.94 | 121.90 | 12,567 |
| 12th Aug 2025 (Tue) | 120.35 | 121.69 | 120.25 | 121.25 | 11,738 |
| 11th Aug 2025 (Mon) | 118.34 | 119.14 | 118.20 | 119.00 | 7,260 |
| 8th Aug 2025 (Fri) | 118.115 | 118.26 | 117.37 | 117.90 | 7,292 |
| 7th Aug 2025 (Thu) | 117.88 | 117.88 | 117.07 | 117.44 | 4,726 |
| 6th Aug 2025 (Wed) | 120.50 | 120.50 | 118.47 | 118.51 | 4,063 |
| 5th Aug 2025 (Tue) | 121.14 | 121.14 | 120.00 | 120.67 | 4,714 |
| 4th Aug 2025 (Mon) | 120.45 | 120.74 | 120.31 | 120.77 | 6,462 |
| 1st Aug 2025 (Fri) | 122.78 | 123.04 | 119.82 | 120.01 | 11,703 |
| 31st Jul 2025 (Thu) | 126.22 | 126.23 | 124.155 | 124.79 | 10,484 |
| 30th Jul 2025 (Wed) | 126.94 | 127.90 | 125.95 | 126.27 | 7,511 |
| 29th Jul 2025 (Tue) | 125.72 | 128.22 | 125.155 | 127.77 | 11,958 |
| 28th Jul 2025 (Mon) | 122.39 | 126.09 | 122.39 | 126.25 | 12,338 |
| 25th Jul 2025 (Fri) | 119.88 | 126.06 | 119.88 | 124.50 | 17,752 |
| 24th Jul 2025 (Thu) | 114.49 | 116.21 | 114.49 | 115.96 | 7,018 |
| 23rd Jul 2025 (Wed) | 114.97 | 115.16 | 114.72 | 115.05 | 3,579 |
| 22nd Jul 2025 (Tue) | 114.22 | 115.47 | 114.22 | 114.44 | 4,444 |