| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.49 | 120.60 | 116.79 | 119.43 | 5,499 |
| 5th Feb 2026 (Thu) | 121.92 | 122.78 | 120.225 | 120.20 | 6,239 |
| 4th Feb 2026 (Wed) | 119.33 | 121.15 | 118.65 | 120.86 | 6,934 |
| 3rd Feb 2026 (Tue) | 116.05 | 116.85 | 115.89 | 116.65 | 4,100 |
| 2nd Feb 2026 (Mon) | 113.86 | 115.50 | 113.49 | 115.44 | 5,659 |
| 30th Jan 2026 (Fri) | 111.64 | 112.78 | 110.14 | 111.69 | 4,133 |
| 29th Jan 2026 (Thu) | 116.57 | 116.66 | 109.48 | 110.73 | 10,042 |
| 28th Jan 2026 (Wed) | 114.60 | 118.395 | 114.60 | 114.34 | 9,706 |
| 27th Jan 2026 (Tue) | 114.91 | 114.91 | 113.55 | 114.34 | 3,661 |
| 26th Jan 2026 (Mon) | 113.80 | 114.50 | 113.80 | 113.92 | 4,126 |
| 23rd Jan 2026 (Fri) | 115.10 | 115.14 | 113.85 | 113.80 | 4,795 |
| 22nd Jan 2026 (Thu) | 114.65 | 116.46 | 114.65 | 116.15 | 37,028 |
| 21st Jan 2026 (Wed) | 111.19 | 112.60 | 110.36 | 112.91 | 3,066 |
| 20th Jan 2026 (Tue) | 108.76 | 108.89 | 108.41 | 108.83 | 2,866 |
| 19th Jan 2026 (Mon) | 109.62 | 110.10 | 108.72 | 110.12 | 5,906 |
| 16th Jan 2026 (Fri) | 109.62 | 110.10 | 108.72 | 110.12 | 5,906 |
| 15th Jan 2026 (Thu) | 111.31 | 111.91 | 110.19 | 111.26 | 4,265 |
| 14th Jan 2026 (Wed) | 109.02 | 109.88 | 107.61 | 109.80 | 5,942 |
| 13th Jan 2026 (Tue) | 109.65 | 109.92 | 109.14 | 109.90 | 2,313 |
| 12th Jan 2026 (Mon) | 108.25 | 110.81 | 108.25 | 109.90 | 2,837 |
| 9th Jan 2026 (Fri) | 109.37 | 109.37 | 108.61 | 108.33 | 1,838 |
| 8th Jan 2026 (Thu) | 108.01 | 110.03 | 108.01 | 108.93 | 5,128 |
| 7th Jan 2026 (Wed) | 106.95 | 106.95 | 105.56 | 106.50 | 4,187 |
| 6th Jan 2026 (Tue) | 105.68 | 108.16 | 105.67 | 107.80 | 7,903 |
| 5th Jan 2026 (Mon) | 107.73 | 108.34 | 106.87 | 107.08 | 4,971 |
| 2nd Jan 2026 (Fri) | 104.54 | 105.32 | 104.16 | 105.23 | 8,927 |
| 1st Jan 2026 (Thu) | 105.63 | 105.63 | 104.17 | 104.93 | 5,875 |
| 31st Dec 2025 (Wed) | 105.63 | 105.63 | 104.17 | 104.93 | 5,875 |
| 30th Dec 2025 (Tue) | 105.23 | 106.78 | 104.97 | 106.36 | 8,699 |
| 29th Dec 2025 (Mon) | 108.02 | 108.03 | 101.70 | 106.26 | 11,729 |
| 26th Dec 2025 (Fri) | 107.45 | 107.76 | 106.96 | 108.05 | 3,863 |
| 25th Dec 2025 (Thu) | 107.55 | 108.06 | 107.55 | 107.65 | 4,211 |
| 24th Dec 2025 (Wed) | 107.55 | 108.06 | 107.55 | 107.65 | 4,211 |
| 23rd Dec 2025 (Tue) | 107.955 | 108.60 | 107.76 | 108.27 | 4,719 |
| 22nd Dec 2025 (Mon) | 108.18 | 108.48 | 107.68 | 108.29 | 3,346 |
| 19th Dec 2025 (Fri) | 106.88 | 108.29 | 106.54 | 108.06 | 5,025 |
| 18th Dec 2025 (Thu) | 106.78 | 108.22 | 106.78 | 107.66 | 5,224 |
| 17th Dec 2025 (Wed) | 105.82 | 106.35 | 105.82 | 106.26 | 3,487 |
| 16th Dec 2025 (Tue) | 108.26 | 108.995 | 107.41 | 107.54 | 9,009 |
| 15th Dec 2025 (Mon) | 107.96 | 108.39 | 107.41 | 107.91 | 5,709 |
| 12th Dec 2025 (Fri) | 110.77 | 110.77 | 106.65 | 106.77 | 8,546 |
| 11th Dec 2025 (Thu) | 107.84 | 110.33 | 107.84 | 110.27 | 12,068 |
| 10th Dec 2025 (Wed) | 103.02 | 107.57 | 103.02 | 107.06 | 16,602 |
| 9th Dec 2025 (Tue) | 103.22 | 103.44 | 102.69 | 102.72 | 5,771 |
| 8th Dec 2025 (Mon) | 103.04 | 103.04 | 101.69 | 102.10 | 3,028 |