Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $17.49 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 35 $17.49 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 185 $17.49 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 621 $17.49 Automatic Execution
 14:46:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48