| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.14 | 204 |
| 2nd Apr 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.14 | 204 |
| 1st Apr 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.07 | 334 |
| 31st Mar 2026 (Tue) | 16.14 | 16.14 | 15.99 | 16.07 | 2,188 |
| 30th Mar 2026 (Mon) | 16.33 | 16.33 | 16.33 | 16.20 | 461 |
| 27th Mar 2026 (Fri) | 16.60 | 16.60 | 16.18 | 16.18 | 116 |
| 26th Mar 2026 (Thu) | 16.60 | 16.60 | 16.57 | 16.74 | 122 |
| 25th Mar 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.67 | 200 |
| 24th Mar 2026 (Tue) | 16.63 | 16.63 | 16.54 | 16.54 | 0 |
| 23rd Mar 2026 (Mon) | 16.63 | 16.63 | 16.62 | 16.62 | 701 |
| 20th Mar 2026 (Fri) | 16.80 | 16.80 | 16.61 | 16.61 | 0 |
| 19th Mar 2026 (Thu) | 16.80 | 16.80 | 16.76 | 16.76 | 1 |
| 18th Mar 2026 (Wed) | 16.80 | 16.82 | 16.80 | 16.80 | 297 |
| 17th Mar 2026 (Tue) | 16.92 | 16.92 | 16.88 | 16.88 | 22 |
| 16th Mar 2026 (Mon) | 16.92 | 16.92 | 16.92 | 16.90 | 115 |
| 13th Mar 2026 (Fri) | 16.90 | 16.99 | 16.90 | 16.96 | 425 |
| 12th Mar 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 209 |
| 11th Mar 2026 (Wed) | 17.07 | 17.07 | 17.03 | 17.07 | 731 |
| 10th Mar 2026 (Tue) | 17.04 | 17.05 | 17.04 | 17.14 | 379 |
| 9th Mar 2026 (Mon) | 17.28 | 17.28 | 17.00 | 17.10 | 819 |
| 6th Mar 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.33 | 251 |
| 5th Mar 2026 (Thu) | 17.44 | 17.44 | 17.44 | 17.53 | 116 |
| 4th Mar 2026 (Wed) | 17.59 | 17.59 | 17.58 | 17.58 | 38 |
| 3rd Mar 2026 (Tue) | 17.59 | 17.59 | 17.52 | 17.52 | 1 |
| 2nd Mar 2026 (Mon) | 17.59 | 17.59 | 17.58 | 17.60 | 300 |
| 27th Feb 2026 (Fri) | 17.70 | 17.70 | 17.43 | 17.55 | 676 |
| 26th Feb 2026 (Thu) | 17.77 | 17.82 | 17.77 | 17.82 | 0 |
| 25th Feb 2026 (Wed) | 17.77 | 17.79 | 17.77 | 17.79 | 0 |
| 24th Feb 2026 (Tue) | 17.77 | 17.77 | 17.67 | 17.67 | 0 |
| 23rd Feb 2026 (Mon) | 17.77 | 17.77 | 17.75 | 17.75 | 0 |
| 20th Feb 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.75 | 346 |
| 19th Feb 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.84 | 220 |
| 18th Feb 2026 (Wed) | 17.86 | 17.86 | 17.85 | 17.88 | 550 |
| 17th Feb 2026 (Tue) | 17.79 | 17.85 | 17.74 | 17.80 | 600 |
| 16th Feb 2026 (Mon) | 17.57 | 17.69 | 17.57 | 17.69 | 0 |
| 13th Feb 2026 (Fri) | 17.57 | 17.69 | 17.57 | 17.69 | 0 |
| 12th Feb 2026 (Thu) | 17.57 | 17.57 | 17.57 | 17.67 | 0 |
| 11th Feb 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.61 | 230 |
| 10th Feb 2026 (Tue) | 17.59 | 17.65 | 17.59 | 17.56 | 141 |
| 9th Feb 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.55 | 249 |
| 6th Feb 2026 (Fri) | 17.60 | 17.60 | 17.53 | 17.51 | 1,200 |
| 5th Feb 2026 (Thu) | 17.51 | 17.51 | 17.49 | 17.51 | 1,891 |