| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.43 | 17.49 | 17.43 | 17.53 | 3,672 |
| 17th Jul 2025 (Thu) | 17.25 | 17.46 | 17.25 | 17.4488 | 3,216 |
| 16th Jul 2025 (Wed) | 17.18 | 17.19 | 17.00 | 17.05 | 915 |
| 15th Jul 2025 (Tue) | 17.20 | 17.20 | 17.16 | 17.17 | 2,368 |
| 14th Jul 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 300 |
| 11th Jul 2025 (Fri) | 17.63 | 17.63 | 17.51 | 17.52 | 624 |
| 10th Jul 2025 (Thu) | 17.48 | 17.61 | 17.48 | 17.64 | 864 |
| 9th Jul 2025 (Wed) | 17.24 | 17.24 | 17.24 | 17.36 | 301 |
| 8th Jul 2025 (Tue) | 17.21 | 17.21 | 17.14 | 17.14 | 3 |
| 7th Jul 2025 (Mon) | 17.21 | 17.21 | 17.13 | 17.19 | 210 |
| 4th Jul 2025 (Fri) | 17.23 | 17.23 | 17.23 | 17.30 | 130 |
| 3rd Jul 2025 (Thu) | 17.23 | 17.23 | 17.23 | 17.30 | 130 |
| 2nd Jul 2025 (Wed) | 17.09 | 17.20 | 17.08 | 17.23 | 787 |
| 1st Jul 2025 (Tue) | 16.89 | 16.89 | 16.81 | 17.06 | 0 |
| 30th Jun 2025 (Mon) | 16.89 | 16.89 | 16.81 | 16.93 | 943 |
| 27th Jun 2025 (Fri) | 16.88 | 16.88 | 16.88 | 16.84 | 264 |
| 26th Jun 2025 (Thu) | 17.01 | 17.12 | 17.00 | 17.09 | 6,455 |
| 25th Jun 2025 (Wed) | 17.03 | 17.03 | 16.93 | 16.94 | 1,503 |
| 24th Jun 2025 (Tue) | 16.89 | 16.92 | 16.86 | 16.93 | 500 |
| 23rd Jun 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 166 |
| 20th Jun 2025 (Fri) | 16.70 | 16.79 | 16.70 | 16.76 | 539 |
| 19th Jun 2025 (Thu) | 16.75 | 16.75 | 16.70 | 16.73 | 811 |
| 18th Jun 2025 (Wed) | 16.75 | 16.75 | 16.70 | 16.73 | 811 |
| 17th Jun 2025 (Tue) | 16.72 | 16.80 | 16.72 | 16.70 | 442 |
| 16th Jun 2025 (Mon) | 16.79 | 16.80 | 16.70 | 16.71 | 857 |
| 13th Jun 2025 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 100 |
| 12th Jun 2025 (Thu) | 16.74 | 16.81 | 16.74 | 16.81 | 15 |
| 11th Jun 2025 (Wed) | 16.74 | 16.82 | 16.72 | 16.78 | 415 |
| 10th Jun 2025 (Tue) | 16.76 | 16.80 | 16.76 | 16.80 | 4,653 |
| 9th Jun 2025 (Mon) | 16.74 | 16.74 | 16.72 | 16.72 | 0 |
| 6th Jun 2025 (Fri) | 16.74 | 16.74 | 16.63 | 16.59 | 1,079 |
| 5th Jun 2025 (Thu) | 16.73 | 16.76 | 16.70 | 16.76 | 1,876 |
| 4th Jun 2025 (Wed) | 16.61 | 16.69 | 16.60 | 16.68 | 903 |
| 3rd Jun 2025 (Tue) | 16.48 | 16.52 | 16.48 | 16.53 | 874 |
| 2nd Jun 2025 (Mon) | 16.40 | 16.48 | 16.40 | 16.46 | 2,024 |
| 30th May 2025 (Fri) | 16.50 | 16.50 | 16.35 | 16.35 | 602 |
| 29th May 2025 (Thu) | 16.79 | 16.79 | 16.6176 | 16.6176 | 5 |
| 28th May 2025 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| 27th May 2025 (Tue) | 16.49 | 16.49 | 16.49 | 16.49 | 438 |
| 26th May 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| 24th May 2025 (Sat) | 16.61 | 16.61 | 16.61 | 16.49 | 1,555 |
| 23rd May 2025 (Fri) | 16.61 | 16.61 | 16.61 | 16.61 | 1,555 |
| 22nd May 2025 (Thu) | 16.57 | 16.57 | 16.57 | 16.57 | 152 |
| 21st May 2025 (Wed) | 16.92 | 16.92 | 16.92 | 16.92 | 1,034 |
| 20th May 2025 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 351 |
| 19th May 2025 (Mon) | 16.82 | 16.92 | 16.82 | 16.92 | 558 |