| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.60 | 17.60 | 17.53 | 17.51 | 1,200 |
| 5th Feb 2026 (Thu) | 17.51 | 17.51 | 17.49 | 17.51 | 1,891 |
| 4th Feb 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.565 | 0 |
| 3rd Feb 2026 (Tue) | 17.57 | 17.57 | 17.57 | 17.64 | 1,000 |
| 2nd Feb 2026 (Mon) | 17.70 | 17.70 | 17.49 | 17.67 | 2,649 |
| 30th Jan 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 182 |
| 29th Jan 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.47 | 139 |
| 28th Jan 2026 (Wed) | 17.50 | 17.50 | 17.49 | 17.65 | 200 |
| 27th Jan 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.65 | 0 |
| 26th Jan 2026 (Mon) | 17.55 | 17.59 | 17.55 | 17.60 | 217 |
| 23rd Jan 2026 (Fri) | 17.57 | 17.57 | 17.55 | 17.55 | 0 |
| 22nd Jan 2026 (Thu) | 17.57 | 17.58 | 17.57 | 17.58 | 356 |
| 21st Jan 2026 (Wed) | 17.33 | 17.35 | 17.33 | 17.48 | 50 |
| 20th Jan 2026 (Tue) | 17.50 | 17.51 | 17.50 | 17.37 | 350 |
| 19th Jan 2026 (Mon) | 17.63 | 17.63 | 17.63 | 17.54 | 268 |
| 16th Jan 2026 (Fri) | 17.63 | 17.63 | 17.63 | 17.54 | 268 |
| 15th Jan 2026 (Thu) | 17.60 | 17.60 | 17.57 | 17.61 | 245 |
| 14th Jan 2026 (Wed) | 17.52 | 17.63 | 17.52 | 17.58 | 754 |
| 13th Jan 2026 (Tue) | 17.33 | 17.41 | 17.33 | 17.32 | 200 |
| 12th Jan 2026 (Mon) | 17.30 | 17.36 | 17.30 | 17.32 | 424 |
| 9th Jan 2026 (Fri) | 17.13 | 17.25 | 17.13 | 17.37 | 817 |
| 8th Jan 2026 (Thu) | 17.18 | 17.18 | 17.15 | 17.15 | 3,080 |
| 7th Jan 2026 (Wed) | 17.16 | 17.16 | 17.16 | 17.15 | 370 |
| 6th Jan 2026 (Tue) | 17.11 | 17.15 | 17.11 | 17.11 | 751 |
| 5th Jan 2026 (Mon) | 17.26 | 17.36 | 17.20 | 17.18 | 513 |
| 2nd Jan 2026 (Fri) | 17.05 | 17.19 | 17.05 | 17.16 | 594 |
| 1st Jan 2026 (Thu) | 16.97 | 16.98 | 16.97 | 16.96 | 602 |
| 31st Dec 2025 (Wed) | 16.97 | 16.98 | 16.97 | 16.96 | 602 |
| 30th Dec 2025 (Tue) | 16.90 | 16.92 | 16.90 | 16.89 | 579 |
| 29th Dec 2025 (Mon) | 16.97 | 16.97 | 16.89 | 17.01 | 254 |
| 26th Dec 2025 (Fri) | 17.19 | 17.28 | 17.19 | 17.21 | 434 |
| 25th Dec 2025 (Thu) | 17.25 | 17.25 | 17.21 | 17.21 | 0 |
| 24th Dec 2025 (Wed) | 17.25 | 17.25 | 17.21 | 17.21 | 0 |
| 23rd Dec 2025 (Tue) | 17.25 | 17.25 | 17.16 | 17.19 | 400 |
| 22nd Dec 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.38 | 192 |
| 19th Dec 2025 (Fri) | 17.54 | 17.54 | 17.5294 | 17.5294 | 0 |
| 18th Dec 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.50 | 155 |
| 17th Dec 2025 (Wed) | 17.54 | 17.54 | 17.35 | 17.35 | 0 |
| 16th Dec 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.49 | 100 |
| 15th Dec 2025 (Mon) | 17.49 | 17.5106 | 17.49 | 17.5106 | 0 |
| 12th Dec 2025 (Fri) | 17.49 | 17.52 | 17.49 | 17.55 | 323 |
| 11th Dec 2025 (Thu) | 17.44 | 17.51 | 17.44 | 17.58 | 696 |
| 10th Dec 2025 (Wed) | 17.41 | 17.41 | 17.38 | 17.38 | 29 |
| 9th Dec 2025 (Tue) | 17.41 | 17.41 | 17.41 | 17.33 | 100 |
| 8th Dec 2025 (Mon) | 17.19 | 17.19 | 17.19 | 17.25 | 109 |