| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.49 | 17.52 | 17.49 | 17.55 | 323 |
| 11th Dec 2025 (Thu) | 17.44 | 17.51 | 17.44 | 17.58 | 696 |
| 10th Dec 2025 (Wed) | 17.41 | 17.41 | 17.38 | 17.38 | 29 |
| 9th Dec 2025 (Tue) | 17.41 | 17.41 | 17.41 | 17.33 | 100 |
| 8th Dec 2025 (Mon) | 17.19 | 17.19 | 17.19 | 17.25 | 109 |
| 5th Dec 2025 (Fri) | 17.14 | 17.21 | 17.11 | 17.19 | 1,141 |
| 4th Dec 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.09 | 77 |
| 3rd Dec 2025 (Wed) | 17.17 | 17.17 | 17.14 | 17.19 | 658 |
| 2nd Dec 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.18 | 284 |
| 1st Dec 2025 (Mon) | 17.37 | 17.37 | 17.15 | 17.15 | 45 |
| 28th Nov 2025 (Fri) | 17.37 | 17.42 | 17.37 | 17.42 | 0 |
| 27th Nov 2025 (Thu) | 17.37 | 17.37 | 17.37 | 17.35 | 242 |
| 26th Nov 2025 (Wed) | 17.37 | 17.37 | 17.37 | 17.35 | 242 |
| 25th Nov 2025 (Tue) | 17.18 | 17.33 | 17.18 | 17.33 | 109 |
| 24th Nov 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.17 | 104 |
| 21st Nov 2025 (Fri) | 17.12 | 17.15 | 17.12 | 17.13 | 62 |
| 20th Nov 2025 (Thu) | 17.26 | 17.26 | 17.22 | 17.22 | 0 |
| 19th Nov 2025 (Wed) | 17.26 | 17.26 | 17.22 | 17.22 | 0 |
| 18th Nov 2025 (Tue) | 17.26 | 17.26 | 17.26 | 17.1701 | 374 |
| 17th Nov 2025 (Mon) | 17.40 | 17.40 | 17.19 | 17.19 | 24 |
| 14th Nov 2025 (Fri) | 17.40 | 17.44 | 17.40 | 17.49 | 2,252 |
| 13th Nov 2025 (Thu) | 17.44 | 17.44 | 17.44 | 17.40 | 14 |
| 12th Nov 2025 (Wed) | 17.675 | 17.675 | 17.60 | 17.60 | 18 |
| 11th Nov 2025 (Tue) | 17.675 | 17.675 | 17.675 | 17.68 | 110 |
| 10th Nov 2025 (Mon) | 17.40 | 17.66 | 17.40 | 17.66 | 33 |
| 7th Nov 2025 (Fri) | 17.40 | 17.48 | 17.39 | 17.57 | 597 |
| 6th Nov 2025 (Thu) | 17.46 | 17.46 | 17.45 | 17.51 | 27 |
| 5th Nov 2025 (Wed) | 17.45 | 17.49 | 17.45 | 17.45 | 200 |
| 4th Nov 2025 (Tue) | 17.43 | 17.43 | 17.42 | 17.42 | 0 |
| 3rd Nov 2025 (Mon) | 17.43 | 17.46 | 17.43 | 17.42 | 442 |
| 31st Oct 2025 (Fri) | 17.49 | 17.49 | 17.44 | 17.52 | 775 |
| 30th Oct 2025 (Thu) | 17.77 | 17.77 | 17.58 | 17.62 | 535 |
| 29th Oct 2025 (Wed) | 18.07 | 18.07 | 17.77 | 17.77 | 81 |
| 28th Oct 2025 (Tue) | 18.07 | 18.07 | 17.87 | 17.87 | 15 |
| 27th Oct 2025 (Mon) | 18.07 | 18.07 | 17.97 | 17.97 | 141 |
| 24th Oct 2025 (Fri) | 18.07 | 18.07 | 17.97 | 17.96 | 200 |
| 23rd Oct 2025 (Thu) | 18.00 | 18.00 | 17.94 | 17.94 | 101 |
| 22nd Oct 2025 (Wed) | 18.00 | 18.14 | 17.90 | 18.00 | 1,973 |
| 21st Oct 2025 (Tue) | 17.79 | 17.97 | 17.79 | 17.97 | 0 |
| 20th Oct 2025 (Mon) | 17.79 | 17.95 | 17.79 | 17.95 | 3 |
| 17th Oct 2025 (Fri) | 17.79 | 17.79 | 17.79 | 17.76 | 117 |
| 16th Oct 2025 (Thu) | 17.64 | 17.73 | 17.64 | 17.73 | 0 |
| 15th Oct 2025 (Wed) | 17.64 | 17.74 | 17.64 | 17.74 | 39 |
| 14th Oct 2025 (Tue) | 17.64 | 17.65 | 17.64 | 17.57 | 619 |