| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.82 | 18.82 | 18.77 | 18.77 | 17 |
| 18th Sep 2025 (Thu) | 18.82 | 18.88 | 18.82 | 18.8785 | 629 |
| 17th Sep 2025 (Wed) | 19.05 | 19.05 | 18.95 | 18.8697 | 1,652 |
| 16th Sep 2025 (Tue) | 18.99 | 18.99 | 18.95 | 18.95 | 282 |
| 15th Sep 2025 (Mon) | 18.99 | 18.99 | 18.99 | 18.9282 | 117 |
| 12th Sep 2025 (Fri) | 18.91 | 18.91 | 18.91 | 18.81 | 166 |
| 11th Sep 2025 (Thu) | 18.68 | 18.79 | 18.68 | 18.85 | 27 |
| 10th Sep 2025 (Wed) | 18.61 | 18.65 | 18.61 | 18.59 | 489 |
| 9th Sep 2025 (Tue) | 18.57 | 18.57 | 18.57 | 18.57 | 9 |
| 8th Sep 2025 (Mon) | 18.57 | 18.58 | 18.57 | 18.5837 | 0 |
| 5th Sep 2025 (Fri) | 18.28 | 18.51 | 18.28 | 18.51 | 60 |
| 4th Sep 2025 (Thu) | 18.28 | 18.28 | 18.28 | 18.33 | 348 |
| 3rd Sep 2025 (Wed) | 18.28 | 18.28 | 18.28 | 18.2901 | 200 |
| 2nd Sep 2025 (Tue) | 18.04 | 18.04 | 18.04 | 18.17 | 100 |
| 1st Sep 2025 (Mon) | 18.12 | 18.19 | 18.12 | 18.19 | 138 |
| 29th Aug 2025 (Fri) | 18.12 | 18.19 | 18.12 | 18.19 | 138 |
| 28th Aug 2025 (Thu) | 18.12 | 18.36 | 18.12 | 18.36 | 100 |
| 27th Aug 2025 (Wed) | 18.12 | 18.29 | 18.12 | 18.29 | 1 |
| 26th Aug 2025 (Tue) | 18.12 | 18.53 | 18.12 | 18.41 | 1,722 |
| 25th Aug 2025 (Mon) | 18.16 | 18.27 | 18.16 | 18.27 | 113 |
| 22nd Aug 2025 (Fri) | 18.16 | 18.36 | 18.16 | 18.36 | 57 |
| 21st Aug 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.15 | 168 |
| 20th Aug 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.23 | 100 |
| 19th Aug 2025 (Tue) | 17.92 | 17.92 | 17.89 | 17.84 | 128 |
| 18th Aug 2025 (Mon) | 17.66 | 17.68 | 17.66 | 17.66 | 891 |
| 15th Aug 2025 (Fri) | 17.64 | 17.64 | 17.64 | 17.61 | 100 |
| 14th Aug 2025 (Thu) | 17.61 | 17.61 | 17.58 | 17.58 | 43 |
| 13th Aug 2025 (Wed) | 17.61 | 17.64 | 17.61 | 17.65 | 451 |
| 12th Aug 2025 (Tue) | 17.40 | 17.48 | 17.40 | 17.56 | 1,077 |
| 11th Aug 2025 (Mon) | 17.375 | 17.38 | 17.375 | 17.45 | 368 |
| 8th Aug 2025 (Fri) | 17.34 | 17.34 | 17.34 | 17.42 | 129 |
| 7th Aug 2025 (Thu) | 17.46 | 17.46 | 17.37 | 17.37 | 0 |
| 6th Aug 2025 (Wed) | 17.46 | 17.46 | 17.38 | 17.38 | 196 |
| 5th Aug 2025 (Tue) | 17.46 | 17.48 | 17.45 | 17.46 | 1,014 |
| 4th Aug 2025 (Mon) | 17.47 | 17.47 | 17.43 | 17.45 | 1,477 |
| 1st Aug 2025 (Fri) | 17.44 | 17.45 | 17.42 | 17.32 | 67 |
| 31st Jul 2025 (Thu) | 17.48 | 17.62 | 17.48 | 17.42 | 286 |
| 30th Jul 2025 (Wed) | 17.36 | 17.47 | 17.36 | 17.47 | 48 |
| 29th Jul 2025 (Tue) | 17.36 | 17.46 | 17.36 | 17.46 | 6 |
| 28th Jul 2025 (Mon) | 17.36 | 17.36 | 17.31 | 17.37 | 202 |
| 25th Jul 2025 (Fri) | 17.33 | 17.33 | 17.33 | 17.31 | 100 |
| 24th Jul 2025 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 789 |
| 23rd Jul 2025 (Wed) | 17.22 | 17.28 | 17.22 | 17.32 | 378 |
| 22nd Jul 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.315 | 550 |