Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.34 Automatic Execution
15:52:35 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
15:52:35 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
15:52:00 - 12-Dec-25
Buy* 10 $21.33 Automatic Execution
15:51:32 - 12-Dec-25
Buy* 75 $21.33 Automatic Execution
15:51:32 - 12-Dec-25
Buy* 90 $21.33 Automatic Execution
15:51:32 - 12-Dec-25
Buy* 2 $21.33 Automatic Execution
15:50:59 - 12-Dec-25
Buy* 4 $21.33 Automatic Execution
15:48:22 - 12-Dec-25
Buy* 4 $21.33 Automatic Execution
15:45:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13