| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.34 | 21.34 | 21.34 | 21.30 | 533 |
| 11th Dec 2025 (Thu) | 21.30 | 21.38 | 21.30 | 21.31 | 209 |
| 10th Dec 2025 (Wed) | 21.25 | 21.25 | 21.16 | 21.12 | 503 |
| 9th Dec 2025 (Tue) | 21.10 | 21.11 | 21.02 | 21.02 | 600 |
| 8th Dec 2025 (Mon) | 20.90 | 20.98 | 20.90 | 20.95 | 501 |
| 5th Dec 2025 (Fri) | 21.01 | 21.01 | 20.79 | 20.91 | 1,410 |
| 4th Dec 2025 (Thu) | 21.27 | 21.27 | 20.96 | 21.07 | 2,311 |
| 3rd Dec 2025 (Wed) | 21.28 | 21.28 | 21.22 | 21.29 | 668 |
| 2nd Dec 2025 (Tue) | 21.47 | 21.47 | 21.32 | 21.32 | 994 |
| 1st Dec 2025 (Mon) | 21.51 | 21.57 | 21.51 | 21.47 | 448 |
| 28th Nov 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.56 | 30 |
| 27th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 431 |
| 26th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 163 |
| 25th Nov 2025 (Tue) | 21.29 | 21.48 | 21.29 | 21.48 | 477 |
| 24th Nov 2025 (Mon) | 21.32 | 21.41 | 21.30 | 21.32 | 2,967 |
| 21st Nov 2025 (Fri) | 21.10 | 21.17 | 21.10 | 21.24 | 142 |
| 20th Nov 2025 (Thu) | 21.33 | 21.38 | 21.33 | 21.38 | 0 |
| 19th Nov 2025 (Wed) | 21.33 | 21.38 | 21.33 | 21.38 | 0 |
| 18th Nov 2025 (Tue) | 21.33 | 21.45 | 21.33 | 21.35 | 340 |
| 17th Nov 2025 (Mon) | 21.62 | 21.62 | 21.32 | 21.41 | 2,506 |
| 14th Nov 2025 (Fri) | 21.43 | 21.57 | 21.43 | 21.55 | 102 |
| 13th Nov 2025 (Thu) | 21.65 | 21.77 | 21.65 | 21.57 | 1,405 |
| 12th Nov 2025 (Wed) | 21.78 | 21.94 | 21.755 | 21.71 | 1,115 |
| 11th Nov 2025 (Tue) | 21.985 | 22.00 | 21.95 | 21.86 | 991 |
| 10th Nov 2025 (Mon) | 21.79 | 21.83 | 21.77 | 21.87 | 436 |
| 7th Nov 2025 (Fri) | 21.70 | 21.70 | 21.68 | 21.67 | 266 |
| 6th Nov 2025 (Thu) | 21.57 | 21.70 | 21.50 | 21.73 | 3,002 |
| 5th Nov 2025 (Wed) | 21.58 | 21.65 | 21.58 | 21.67 | 633 |
| 4th Nov 2025 (Tue) | 21.55 | 21.58 | 21.55 | 21.58 | 0 |
| 3rd Nov 2025 (Mon) | 21.55 | 21.55 | 21.52 | 21.58 | 100 |
| 31st Oct 2025 (Fri) | 21.44 | 21.46 | 21.44 | 21.52 | 888 |
| 30th Oct 2025 (Thu) | 21.90 | 21.90 | 21.65 | 21.65 | 263 |
| 29th Oct 2025 (Wed) | 22.04 | 22.04 | 21.85 | 21.86 | 1,401 |
| 28th Oct 2025 (Tue) | 22.01 | 22.01 | 21.96 | 22.04 | 200 |
| 27th Oct 2025 (Mon) | 22.02 | 22.08 | 22.02 | 22.08 | 400 |
| 24th Oct 2025 (Fri) | 22.06 | 22.10 | 22.06 | 22.02 | 1,160 |
| 23rd Oct 2025 (Thu) | 22.01 | 22.01 | 21.88 | 21.88 | 45 |
| 22nd Oct 2025 (Wed) | 22.01 | 22.05 | 22.01 | 22.03 | 628 |
| 21st Oct 2025 (Tue) | 22.01 | 22.01 | 21.93 | 22.01 | 305 |
| 20th Oct 2025 (Mon) | 21.91 | 21.91 | 21.86 | 21.90 | 260 |
| 17th Oct 2025 (Fri) | 21.73 | 21.73 | 21.59 | 21.70 | 100 |
| 16th Oct 2025 (Thu) | 21.85 | 21.85 | 21.57 | 21.68 | 330 |
| 15th Oct 2025 (Wed) | 21.76 | 21.76 | 21.71 | 21.75 | 100 |
| 14th Oct 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.65 | 0 |