| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.70 | 22.70 | 22.63 | 22.73 | 512 |
| 18th Sep 2025 (Thu) | 22.65 | 22.835 | 22.65 | 22.78 | 2,396 |
| 17th Sep 2025 (Wed) | 22.99 | 23.05 | 22.99 | 23.04 | 535 |
| 16th Sep 2025 (Tue) | 22.80 | 22.92 | 22.73 | 22.95 | 3,773 |
| 15th Sep 2025 (Mon) | 22.78 | 22.85 | 22.78 | 22.75 | 1,545 |
| 12th Sep 2025 (Fri) | 22.61 | 22.71 | 22.61 | 22.70 | 547 |
| 11th Sep 2025 (Thu) | 22.60 | 22.78 | 22.60 | 22.72 | 4,509 |
| 10th Sep 2025 (Wed) | 22.36 | 22.43 | 22.36 | 22.40 | 721 |
| 9th Sep 2025 (Tue) | 22.36 | 22.36 | 22.30 | 22.30 | 1,021 |
| 8th Sep 2025 (Mon) | 22.36 | 22.40 | 22.36 | 22.40 | 312 |
| 5th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.17 | 97 |
| 4th Sep 2025 (Thu) | 21.86 | 21.86 | 21.84 | 21.93 | 102 |
| 3rd Sep 2025 (Wed) | 21.63 | 21.68 | 21.63 | 21.78 | 174 |
| 2nd Sep 2025 (Tue) | 21.48 | 21.54 | 21.47 | 21.62 | 570 |
| 1st Sep 2025 (Mon) | 21.59 | 21.61 | 21.55 | 21.54 | 681 |
| 29th Aug 2025 (Fri) | 21.59 | 21.61 | 21.55 | 21.54 | 681 |
| 28th Aug 2025 (Thu) | 21.75 | 21.75 | 21.70 | 21.73 | 543 |
| 27th Aug 2025 (Wed) | 21.82 | 21.82 | 21.80 | 21.78 | 2,204 |
| 26th Aug 2025 (Tue) | 21.94 | 21.94 | 21.83 | 21.88 | 1,251 |
| 25th Aug 2025 (Mon) | 21.99 | 21.99 | 21.99 | 21.9578 | 494 |
| 22nd Aug 2025 (Fri) | 21.90 | 22.00 | 21.89 | 22.04 | 979 |
| 21st Aug 2025 (Thu) | 21.91 | 21.91 | 21.82 | 21.86 | 632 |
| 20th Aug 2025 (Wed) | 21.85 | 22.00 | 21.85 | 22.02 | 1,014 |
| 19th Aug 2025 (Tue) | 21.70 | 21.80 | 21.70 | 21.86 | 514 |
| 18th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.59 | 181 |
| 15th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.45 | 117 |
| 14th Aug 2025 (Thu) | 21.47 | 21.50 | 21.47 | 21.47 | 707 |
| 13th Aug 2025 (Wed) | 21.43 | 21.48 | 21.43 | 21.53 | 550 |
| 12th Aug 2025 (Tue) | 21.25 | 21.27 | 21.25 | 21.30 | 668 |
| 11th Aug 2025 (Mon) | 21.14 | 21.14 | 21.10 | 21.13 | 1,700 |
| 8th Aug 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 56 |
| 7th Aug 2025 (Thu) | 21.105 | 21.11 | 21.01 | 21.08 | 2,155 |
| 6th Aug 2025 (Wed) | 21.41 | 21.41 | 21.18 | 21.11 | 691 |
| 5th Aug 2025 (Tue) | 21.36 | 21.36 | 21.34 | 21.32 | 410 |
| 4th Aug 2025 (Mon) | 21.30 | 21.45 | 21.25 | 21.33 | 2,610 |
| 1st Aug 2025 (Fri) | 21.16 | 21.19 | 21.16 | 21.16 | 449 |
| 31st Jul 2025 (Thu) | 21.20 | 21.31 | 21.20 | 21.27 | 3,829 |
| 30th Jul 2025 (Wed) | 21.19 | 21.19 | 21.06 | 21.11 | 1,199 |
| 29th Jul 2025 (Tue) | 21.11 | 21.18 | 21.11 | 21.18 | 0 |
| 28th Jul 2025 (Mon) | 21.11 | 21.12 | 21.00 | 21.05 | 1,371 |
| 25th Jul 2025 (Fri) | 20.99 | 21.07 | 20.99 | 21.04 | 1,081 |
| 24th Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.97 | 448 |
| 23rd Jul 2025 (Wed) | 21.00 | 21.00 | 20.90 | 21.01 | 481 |
| 22nd Jul 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.13 | 37 |