| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.71 | 21.14 | 20.71 | 21.14 | 10 |
| 17th Jul 2025 (Thu) | 20.71 | 20.92 | 20.71 | 21.18 | 821 |
| 16th Jul 2025 (Wed) | 20.67 | 20.75 | 20.66 | 20.76 | 1,061 |
| 15th Jul 2025 (Tue) | 20.92 | 20.92 | 20.73 | 20.80 | 4,645 |
| 14th Jul 2025 (Mon) | 21.09 | 21.09 | 20.85 | 20.99 | 806 |
| 11th Jul 2025 (Fri) | 21.07 | 21.07 | 20.90 | 21.06 | 1,800 |
| 10th Jul 2025 (Thu) | 21.03 | 21.23 | 21.03 | 21.14 | 3,073 |
| 9th Jul 2025 (Wed) | 20.99 | 21.02 | 20.86 | 20.92 | 2,645 |
| 8th Jul 2025 (Tue) | 20.82 | 20.85 | 20.72 | 20.80 | 921 |
| 7th Jul 2025 (Mon) | 20.94 | 20.94 | 20.79 | 20.90 | 723 |
| 4th Jul 2025 (Fri) | 21.00 | 21.08 | 20.94 | 21.05 | 1,112 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.08 | 20.94 | 21.05 | 1,112 |
| 2nd Jul 2025 (Wed) | 20.69 | 20.91 | 20.68 | 20.91 | 2,245 |
| 1st Jul 2025 (Tue) | 20.47 | 20.61 | 20.40 | 20.71 | 1,637 |
| 30th Jun 2025 (Mon) | 20.51 | 20.51 | 20.33 | 20.33 | 5,689 |
| 27th Jun 2025 (Fri) | 20.72 | 20.72 | 20.44 | 20.44 | 0 |
| 26th Jun 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.92 | 100 |
| 25th Jun 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.63 | 1,261 |
| 24th Jun 2025 (Tue) | 20.57 | 20.57 | 20.54 | 20.65 | 335 |
| 23rd Jun 2025 (Mon) | 20.45 | 20.49 | 20.37 | 20.49 | 1,711 |
| 20th Jun 2025 (Fri) | 20.42 | 20.47 | 20.42 | 20.44 | 1,575 |
| 19th Jun 2025 (Thu) | 20.32 | 20.32 | 20.30 | 20.38 | 1,117 |
| 18th Jun 2025 (Wed) | 20.32 | 20.32 | 20.30 | 20.38 | 1,117 |
| 17th Jun 2025 (Tue) | 20.26 | 20.33 | 20.25 | 20.28 | 989 |
| 16th Jun 2025 (Mon) | 20.43 | 20.43 | 20.28 | 20.28 | 2,675 |
| 13th Jun 2025 (Fri) | 20.60 | 20.60 | 20.42 | 20.385 | 210 |
| 12th Jun 2025 (Thu) | 20.63 | 20.63 | 20.49 | 20.57 | 949 |
| 11th Jun 2025 (Wed) | 20.70 | 20.70 | 20.66 | 20.58 | 256 |
| 10th Jun 2025 (Tue) | 20.52 | 20.62 | 20.52 | 20.63 | 301 |
| 9th Jun 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 462 |
| 6th Jun 2025 (Fri) | 20.58 | 20.58 | 20.53 | 20.52 | 1,120 |
| 5th Jun 2025 (Thu) | 20.595 | 20.64 | 20.53 | 20.58 | 787 |
| 4th Jun 2025 (Wed) | 20.59 | 20.59 | 20.55 | 20.52 | 1,848 |
| 3rd Jun 2025 (Tue) | 20.52 | 20.52 | 20.47 | 20.45 | 5,051 |
| 2nd Jun 2025 (Mon) | 20.26 | 20.26 | 20.26 | 20.39 | 226 |
| 30th May 2025 (Fri) | 20.50 | 20.52 | 20.50 | 20.40 | 129 |
| 29th May 2025 (Thu) | 20.37 | 20.43 | 20.34 | 20.36 | 237 |
| 28th May 2025 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 100 |
| 27th May 2025 (Tue) | 20.29 | 20.29 | 20.29 | 20.29 | 158 |
| 26th May 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 24th May 2025 (Sat) | 20.36 | 20.36 | 20.29 | 20.29 | 59 |
| 23rd May 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 59 |
| 22nd May 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 100 |
| 21st May 2025 (Wed) | 20.15 | 20.10 | 20.10 | 20.10 | 2,326 |
| 20th May 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 299 |
| 19th May 2025 (Mon) | 20.63 | 20.63 | 20.63 | 20.63 | 334 |