| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.60 | 19.69 | 19.60 | 19.68 | 825 |
| 2nd Apr 2026 (Thu) | 19.60 | 19.69 | 19.60 | 19.68 | 825 |
| 1st Apr 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.65 | 352 |
| 31st Mar 2026 (Tue) | 19.82 | 19.94 | 19.47 | 19.60 | 940 |
| 30th Mar 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.88 | 100 |
| 27th Mar 2026 (Fri) | 19.95 | 19.98 | 19.62 | 19.71 | 501 |
| 26th Mar 2026 (Thu) | 20.40 | 20.40 | 20.04 | 20.20 | 2,063 |
| 25th Mar 2026 (Wed) | 20.43 | 20.43 | 20.40 | 20.38 | 77 |
| 24th Mar 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.26 | 540 |
| 23rd Mar 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.27 | 292 |
| 20th Mar 2026 (Fri) | 20.56 | 20.57 | 20.24 | 20.24 | 200 |
| 19th Mar 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.67 | 40 |
| 18th Mar 2026 (Wed) | 20.98 | 20.98 | 20.75 | 20.75 | 94 |
| 17th Mar 2026 (Tue) | 20.98 | 21.01 | 20.97 | 20.92 | 200 |
| 16th Mar 2026 (Mon) | 20.65 | 20.88 | 20.65 | 20.88 | 0 |
| 13th Mar 2026 (Fri) | 20.65 | 20.79 | 20.65 | 20.79 | 10 |
| 12th Mar 2026 (Thu) | 20.65 | 20.75 | 20.64 | 20.66 | 524 |
| 11th Mar 2026 (Wed) | 20.72 | 20.80 | 20.65 | 20.81 | 689 |
| 10th Mar 2026 (Tue) | 20.55 | 20.71 | 20.55 | 20.72 | 272 |
| 9th Mar 2026 (Mon) | 20.69 | 20.69 | 20.46 | 20.61 | 2,171 |
| 6th Mar 2026 (Fri) | 20.99 | 20.99 | 20.75 | 20.715 | 522 |
| 5th Mar 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.055 | 92 |
| 4th Mar 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 146 |
| 3rd Mar 2026 (Tue) | 21.07 | 21.07 | 20.93 | 21.04 | 260 |
| 2nd Mar 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.1736 | 103 |
| 27th Feb 2026 (Fri) | 21.33 | 21.33 | 21.03 | 21.16 | 1,487 |
| 26th Feb 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.40 | 201 |
| 25th Feb 2026 (Wed) | 21.49 | 21.49 | 21.40 | 21.40 | 0 |
| 24th Feb 2026 (Tue) | 21.49 | 21.49 | 21.40 | 21.40 | 0 |
| 23rd Feb 2026 (Mon) | 21.49 | 21.49 | 21.34 | 21.39 | 411 |
| 20th Feb 2026 (Fri) | 21.47 | 21.56 | 21.47 | 21.44 | 814 |
| 19th Feb 2026 (Thu) | 21.51 | 21.53 | 21.44 | 21.50 | 2,134 |
| 18th Feb 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.55 | 661 |
| 17th Feb 2026 (Tue) | 21.35 | 21.59 | 21.35 | 21.59 | 2,078 |
| 16th Feb 2026 (Mon) | 21.40 | 21.45 | 21.39 | 21.41 | 692 |
| 13th Feb 2026 (Fri) | 21.40 | 21.45 | 21.39 | 21.41 | 692 |
| 12th Feb 2026 (Thu) | 21.42 | 21.42 | 21.38 | 21.38 | 300 |
| 11th Feb 2026 (Wed) | 21.44 | 21.44 | 21.34 | 21.34 | 100 |
| 10th Feb 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.41 | 105 |
| 9th Feb 2026 (Mon) | 21.40 | 21.40 | 21.35 | 21.37 | 456 |
| 6th Feb 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.45 | 0 |
| 5th Feb 2026 (Thu) | 21.30 | 21.45 | 21.30 | 21.45 | 690 |