| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.45 | 0 |
| 5th Feb 2026 (Thu) | 21.30 | 21.45 | 21.30 | 21.45 | 690 |
| 4th Feb 2026 (Wed) | 21.49 | 21.49 | 21.27 | 21.27 | 57 |
| 3rd Feb 2026 (Tue) | 21.49 | 21.49 | 21.20 | 21.26 | 2,134 |
| 2nd Feb 2026 (Mon) | 21.60 | 21.65 | 21.60 | 21.45 | 650 |
| 30th Jan 2026 (Fri) | 21.52 | 21.52 | 21.50 | 21.50 | 0 |
| 29th Jan 2026 (Thu) | 21.56 | 21.63 | 21.52 | 21.46 | 166 |
| 28th Jan 2026 (Wed) | 21.63 | 21.63 | 21.63 | 21.71 | 100 |
| 27th Jan 2026 (Tue) | 21.75 | 21.75 | 21.65 | 21.71 | 446 |
| 26th Jan 2026 (Mon) | 21.70 | 21.72 | 21.65 | 21.72 | 1,359 |
| 23rd Jan 2026 (Fri) | 21.66 | 21.66 | 21.59 | 21.67 | 1,189 |
| 22nd Jan 2026 (Thu) | 21.58 | 21.58 | 21.58 | 21.58 | 538 |
| 21st Jan 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.50 | 238 |
| 20th Jan 2026 (Tue) | 21.40 | 21.40 | 21.34 | 21.35 | 158 |
| 19th Jan 2026 (Mon) | 21.42 | 21.50 | 21.42 | 21.55 | 2,623 |
| 16th Jan 2026 (Fri) | 21.42 | 21.50 | 21.42 | 21.55 | 2,623 |
| 15th Jan 2026 (Thu) | 21.54 | 21.58 | 21.46 | 21.54 | 424 |
| 14th Jan 2026 (Wed) | 21.45 | 21.45 | 21.36 | 21.44 | 468 |
| 13th Jan 2026 (Tue) | 21.38 | 21.385 | 21.38 | 21.33 | 600 |
| 12th Jan 2026 (Mon) | 21.36 | 21.36 | 21.36 | 21.33 | 200 |
| 9th Jan 2026 (Fri) | 21.32 | 21.45 | 21.32 | 21.45 | 24 |
| 8th Jan 2026 (Thu) | 21.32 | 21.33 | 21.25 | 21.25 | 1,376 |
| 7th Jan 2026 (Wed) | 21.28 | 21.31 | 21.28 | 21.33 | 405 |
| 6th Jan 2026 (Tue) | 21.24 | 21.25 | 21.24 | 21.25 | 820 |
| 5th Jan 2026 (Mon) | 21.34 | 21.50 | 21.34 | 21.35 | 5 |
| 2nd Jan 2026 (Fri) | 21.11 | 21.25 | 21.09 | 21.18 | 1,755 |
| 1st Jan 2026 (Thu) | 21.08 | 21.08 | 21.00 | 21.01 | 4,435 |
| 31st Dec 2025 (Wed) | 21.08 | 21.08 | 21.00 | 21.01 | 4,435 |
| 30th Dec 2025 (Tue) | 21.05 | 21.11 | 21.05 | 21.11 | 3,042 |
| 29th Dec 2025 (Mon) | 21.05 | 21.05 | 21.04 | 21.05 | 1,842 |
| 26th Dec 2025 (Fri) | 21.38 | 21.48 | 21.38 | 21.48 | 2,418 |
| 25th Dec 2025 (Thu) | 21.38 | 21.39 | 21.38 | 21.38 | 607 |
| 24th Dec 2025 (Wed) | 21.38 | 21.39 | 21.38 | 21.38 | 607 |
| 23rd Dec 2025 (Tue) | 21.33 | 21.47 | 21.33 | 21.41 | 2,350 |
| 22nd Dec 2025 (Mon) | 21.44 | 21.44 | 21.38 | 21.38 | 2 |
| 19th Dec 2025 (Fri) | 21.44 | 21.48 | 21.44 | 21.49 | 1,200 |
| 18th Dec 2025 (Thu) | 21.59 | 21.59 | 21.45 | 21.48 | 605 |
| 17th Dec 2025 (Wed) | 21.32 | 21.53 | 21.32 | 21.49 | 4,064 |
| 16th Dec 2025 (Tue) | 21.35 | 21.35 | 21.32 | 21.38 | 3,008 |
| 15th Dec 2025 (Mon) | 21.32 | 21.34 | 21.32 | 21.34 | 16 |
| 12th Dec 2025 (Fri) | 21.34 | 21.34 | 21.34 | 21.30 | 533 |
| 11th Dec 2025 (Thu) | 21.30 | 21.38 | 21.30 | 21.31 | 209 |
| 10th Dec 2025 (Wed) | 21.25 | 21.25 | 21.16 | 21.12 | 503 |
| 9th Dec 2025 (Tue) | 21.10 | 21.11 | 21.02 | 21.02 | 600 |
| 8th Dec 2025 (Mon) | 20.90 | 20.98 | 20.90 | 20.95 | 501 |