| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.30 | 18.53 | 18.28 | 18.49 | 8,274 |
| 2nd Apr 2026 (Thu) | 18.30 | 18.53 | 18.28 | 18.49 | 8,274 |
| 1st Apr 2026 (Wed) | 18.36 | 18.58 | 18.29 | 18.34 | 7,921 |
| 31st Mar 2026 (Tue) | 18.29 | 18.49 | 18.20 | 18.39 | 7,034 |
| 30th Mar 2026 (Mon) | 18.41 | 18.71 | 18.30 | 18.41 | 9,544 |
| 27th Mar 2026 (Fri) | 18.43 | 18.95 | 18.31 | 18.60 | 19,117 |
| 26th Mar 2026 (Thu) | 18.48 | 19.21 | 18.24 | 18.39 | 30,211 |
| 25th Mar 2026 (Wed) | 18.06 | 18.70 | 17.72 | 18.63 | 16,264 |
| 24th Mar 2026 (Tue) | 17.35 | 18.34 | 17.24 | 18.03 | 14,265 |
| 23rd Mar 2026 (Mon) | 16.745 | 17.27 | 16.745 | 17.19 | 7,109 |
| 20th Mar 2026 (Fri) | 17.00 | 17.00 | 16.47 | 16.50 | 13,772 |
| 19th Mar 2026 (Thu) | 16.74 | 17.29 | 16.69 | 17.04 | 16,164 |
| 18th Mar 2026 (Wed) | 17.11 | 17.25 | 16.73 | 16.73 | 13,572 |
| 17th Mar 2026 (Tue) | 17.60 | 17.78 | 17.285 | 17.28 | 24,259 |
| 16th Mar 2026 (Mon) | 17.82 | 18.12 | 17.33 | 17.40 | 25,101 |
| 13th Mar 2026 (Fri) | 18.30 | 18.30 | 17.74 | 17.89 | 13,938 |
| 12th Mar 2026 (Thu) | 18.32 | 18.32 | 17.83 | 18.17 | 16,068 |
| 11th Mar 2026 (Wed) | 18.16 | 18.28 | 18.00 | 18.23 | 11,166 |
| 10th Mar 2026 (Tue) | 18.00 | 18.40 | 17.88 | 18.21 | 7,589 |
| 9th Mar 2026 (Mon) | 18.25 | 18.33 | 17.75 | 18.29 | 18,175 |
| 6th Mar 2026 (Fri) | 18.48 | 18.66 | 18.32 | 18.63 | 22,407 |
| 5th Mar 2026 (Thu) | 18.50 | 18.98 | 18.50 | 18.81 | 19,119 |
| 4th Mar 2026 (Wed) | 18.625 | 18.87 | 18.13 | 18.69 | 19,409 |
| 3rd Mar 2026 (Tue) | 18.75 | 18.96 | 18.50 | 18.51 | 13,080 |
| 2nd Mar 2026 (Mon) | 18.64 | 19.21 | 18.64 | 19.17 | 16,918 |
| 27th Feb 2026 (Fri) | 19.54 | 19.54 | 18.48 | 19.00 | 33,626 |
| 26th Feb 2026 (Thu) | 19.55 | 19.94 | 19.44 | 19.78 | 35,070 |
| 25th Feb 2026 (Wed) | 25.93 | 25.93 | 20.34 | 20.34 | 0 |
| 24th Feb 2026 (Tue) | 25.93 | 25.93 | 25.34 | 25.34 | 0 |
| 23rd Feb 2026 (Mon) | 25.93 | 26.00 | 24.91 | 25.34 | 17,654 |
| 20th Feb 2026 (Fri) | 25.61 | 25.92 | 25.45 | 25.93 | 26,110 |
| 19th Feb 2026 (Thu) | 25.21 | 25.58 | 25.18 | 25.55 | 13,837 |
| 18th Feb 2026 (Wed) | 25.51 | 25.77 | 25.51 | 25.56 | 10,909 |
| 17th Feb 2026 (Tue) | 25.27 | 25.77 | 25.27 | 25.70 | 7,077 |
| 16th Feb 2026 (Mon) | 25.53 | 25.85 | 24.89 | 25.74 | 15,499 |
| 13th Feb 2026 (Fri) | 25.53 | 25.85 | 24.89 | 25.74 | 15,499 |
| 12th Feb 2026 (Thu) | 26.25 | 26.25 | 25.58 | 25.80 | 9,894 |
| 11th Feb 2026 (Wed) | 26.21 | 26.23 | 25.88 | 26.16 | 8,689 |
| 10th Feb 2026 (Tue) | 26.19 | 26.34 | 26.06 | 26.24 | 8,726 |
| 9th Feb 2026 (Mon) | 25.50 | 26.00 | 25.50 | 25.80 | 12,005 |
| 6th Feb 2026 (Fri) | 26.01 | 26.40 | 25.99 | 26.27 | 6,625 |
| 5th Feb 2026 (Thu) | 26.48 | 26.49 | 25.67 | 25.86 | 4,895 |