| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.195 | 26.37 | 25.84 | 26.01 | 14,635 |
| 11th Dec 2025 (Thu) | 26.255 | 26.36 | 25.28 | 26.36 | 32,660 |
| 10th Dec 2025 (Wed) | 24.81 | 26.59 | 24.69 | 26.35 | 43,240 |
| 9th Dec 2025 (Tue) | 24.21 | 24.44 | 23.95 | 24.39 | 64,504 |
| 8th Dec 2025 (Mon) | 24.98 | 25.25 | 23.75 | 24.02 | 54,573 |
| 5th Dec 2025 (Fri) | 24.68 | 26.49 | 24.68 | 25.68 | 42,321 |
| 4th Dec 2025 (Thu) | 23.55 | 24.685 | 23.545 | 24.70 | 25,351 |
| 3rd Dec 2025 (Wed) | 23.32 | 23.85 | 23.32 | 23.85 | 12,177 |
| 2nd Dec 2025 (Tue) | 22.85 | 23.53 | 22.71 | 23.33 | 15,051 |
| 1st Dec 2025 (Mon) | 22.78 | 23.19 | 22.78 | 23.06 | 21,174 |
| 28th Nov 2025 (Fri) | 22.705 | 22.94 | 22.705 | 22.81 | 3,719 |
| 27th Nov 2025 (Thu) | 22.70 | 23.00 | 22.58 | 22.88 | 14,762 |
| 26th Nov 2025 (Wed) | 22.70 | 23.00 | 22.58 | 22.88 | 15,927 |
| 25th Nov 2025 (Tue) | 22.28 | 22.57 | 22.14 | 22.59 | 8,245 |
| 24th Nov 2025 (Mon) | 22.28 | 22.28 | 21.70 | 21.84 | 19,393 |
| 21st Nov 2025 (Fri) | 22.525 | 23.33 | 22.42 | 22.82 | 7,729 |
| 20th Nov 2025 (Thu) | 23.75 | 23.75 | 22.95 | 22.95 | 200 |
| 19th Nov 2025 (Wed) | 23.75 | 23.80 | 22.83 | 22.95 | 12,037 |
| 18th Nov 2025 (Tue) | 24.45 | 24.45 | 23.46 | 23.96 | 10,369 |
| 17th Nov 2025 (Mon) | 25.03 | 25.29 | 24.59 | 24.60 | 5,750 |
| 14th Nov 2025 (Fri) | 25.28 | 25.45 | 24.74 | 25.03 | 15,404 |
| 13th Nov 2025 (Thu) | 26.20 | 26.49 | 25.79 | 25.85 | 8,257 |
| 12th Nov 2025 (Wed) | 26.07 | 26.19 | 25.97 | 26.14 | 7,998 |
| 11th Nov 2025 (Tue) | 25.905 | 26.09 | 25.71 | 25.90 | 16,812 |
| 10th Nov 2025 (Mon) | 25.44 | 25.705 | 25.01 | 25.50 | 13,407 |
| 7th Nov 2025 (Fri) | 24.90 | 25.39 | 24.90 | 25.35 | 16,921 |
| 6th Nov 2025 (Thu) | 24.68 | 24.95 | 24.605 | 24.81 | 18,781 |
| 5th Nov 2025 (Wed) | 24.88 | 25.06 | 24.62 | 25.06 | 11,153 |
| 4th Nov 2025 (Tue) | 24.02 | 24.14 | 24.02 | 24.14 | 0 |
| 3rd Nov 2025 (Mon) | 24.02 | 24.50 | 23.87 | 24.14 | 10,260 |
| 31st Oct 2025 (Fri) | 23.89 | 24.35 | 23.77 | 24.20 | 10,107 |
| 30th Oct 2025 (Thu) | 24.45 | 25.21 | 24.15 | 24.19 | 12,416 |
| 29th Oct 2025 (Wed) | 25.255 | 26.50 | 24.35 | 24.69 | 33,220 |
| 28th Oct 2025 (Tue) | 23.41 | 23.95 | 23.41 | 23.67 | 10,106 |
| 27th Oct 2025 (Mon) | 24.39 | 24.43 | 23.55 | 23.56 | 19,699 |
| 24th Oct 2025 (Fri) | 24.285 | 24.46 | 24.155 | 24.33 | 9,420 |
| 23rd Oct 2025 (Thu) | 24.35 | 24.51 | 24.23 | 24.42 | 10,021 |
| 22nd Oct 2025 (Wed) | 24.74 | 25.06 | 24.59 | 24.57 | 6,894 |
| 21st Oct 2025 (Tue) | 25.11 | 25.12 | 24.74 | 25.00 | 11,651 |
| 20th Oct 2025 (Mon) | 24.90 | 25.02 | 24.74 | 24.92 | 10,607 |
| 17th Oct 2025 (Fri) | 24.15 | 24.64 | 24.07 | 24.55 | 8,398 |
| 16th Oct 2025 (Thu) | 23.69 | 24.23 | 23.69 | 24.23 | 15,918 |
| 15th Oct 2025 (Wed) | 23.53 | 23.76 | 23.31 | 23.69 | 17,499 |
| 14th Oct 2025 (Tue) | 23.70 | 23.95 | 23.50 | 23.72 | 9,240 |