| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.01 | 26.40 | 25.99 | 26.27 | 6,625 |
| 5th Feb 2026 (Thu) | 26.48 | 26.49 | 25.67 | 25.86 | 4,895 |
| 4th Feb 2026 (Wed) | 26.00 | 26.46 | 26.00 | 26.40 | 6,160 |
| 3rd Feb 2026 (Tue) | 25.48 | 25.51 | 25.12 | 25.38 | 4,474 |
| 2nd Feb 2026 (Mon) | 24.50 | 25.19 | 24.50 | 25.10 | 9,412 |
| 30th Jan 2026 (Fri) | 25.05 | 25.11 | 24.42 | 24.91 | 10,911 |
| 29th Jan 2026 (Thu) | 24.37 | 25.11 | 24.37 | 25.11 | 14,603 |
| 28th Jan 2026 (Wed) | 24.69 | 24.89 | 24.31 | 24.90 | 6,464 |
| 27th Jan 2026 (Tue) | 24.77 | 24.94 | 24.665 | 24.90 | 4,700 |
| 26th Jan 2026 (Mon) | 25.02 | 25.07 | 24.81 | 25.01 | 5,574 |
| 23rd Jan 2026 (Fri) | 24.965 | 25.18 | 24.80 | 25.16 | 14,929 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.91 | 25.00 | 25.17 | 12,062 |
| 21st Jan 2026 (Wed) | 24.47 | 24.94 | 24.46 | 24.93 | 6,824 |
| 20th Jan 2026 (Tue) | 23.43 | 24.18 | 23.25 | 24.18 | 9,221 |
| 19th Jan 2026 (Mon) | 24.62 | 24.62 | 23.69 | 23.83 | 12,869 |
| 16th Jan 2026 (Fri) | 24.62 | 24.62 | 23.69 | 23.83 | 12,869 |
| 15th Jan 2026 (Thu) | 24.75 | 25.17 | 24.59 | 24.86 | 13,627 |
| 14th Jan 2026 (Wed) | 24.93 | 25.11 | 24.85 | 25.05 | 16,586 |
| 13th Jan 2026 (Tue) | 24.95 | 25.22 | 24.72 | 24.93 | 11,507 |
| 12th Jan 2026 (Mon) | 24.52 | 25.10 | 24.52 | 24.93 | 13,263 |
| 9th Jan 2026 (Fri) | 24.65 | 24.85 | 24.40 | 24.76 | 5,778 |
| 8th Jan 2026 (Thu) | 24.25 | 24.75 | 24.21 | 24.75 | 13,575 |
| 7th Jan 2026 (Wed) | 24.26 | 24.26 | 23.72 | 23.99 | 12,057 |
| 6th Jan 2026 (Tue) | 23.95 | 24.50 | 23.92 | 24.37 | 15,748 |
| 5th Jan 2026 (Mon) | 24.15 | 24.34 | 23.82 | 23.98 | 18,720 |
| 2nd Jan 2026 (Fri) | 24.22 | 24.41 | 24.00 | 24.09 | 19,333 |
| 1st Jan 2026 (Thu) | 24.28 | 24.47 | 24.25 | 24.30 | 20,151 |
| 31st Dec 2025 (Wed) | 24.28 | 24.47 | 24.25 | 24.30 | 20,151 |
| 30th Dec 2025 (Tue) | 24.04 | 24.50 | 24.04 | 24.44 | 14,799 |
| 29th Dec 2025 (Mon) | 24.24 | 24.64 | 24.10 | 24.17 | 21,151 |
| 26th Dec 2025 (Fri) | 23.95 | 24.29 | 23.95 | 24.19 | 17,068 |
| 25th Dec 2025 (Thu) | 24.17 | 24.30 | 23.93 | 24.25 | 9,819 |
| 24th Dec 2025 (Wed) | 24.17 | 24.30 | 23.93 | 24.25 | 9,819 |
| 23rd Dec 2025 (Tue) | 23.83 | 24.07 | 23.83 | 24.00 | 22,379 |
| 22nd Dec 2025 (Mon) | 23.85 | 24.54 | 23.85 | 24.14 | 30,099 |
| 19th Dec 2025 (Fri) | 24.32 | 24.33 | 23.49 | 23.99 | 36,830 |
| 18th Dec 2025 (Thu) | 25.16 | 25.29 | 24.42 | 24.67 | 35,611 |
| 17th Dec 2025 (Wed) | 25.25 | 25.65 | 25.00 | 25.07 | 15,746 |
| 16th Dec 2025 (Tue) | 25.67 | 26.24 | 25.65 | 25.65 | 27,546 |
| 15th Dec 2025 (Mon) | 25.80 | 25.80 | 24.81 | 25.61 | 24,943 |
| 12th Dec 2025 (Fri) | 26.195 | 26.37 | 25.84 | 26.01 | 14,635 |
| 11th Dec 2025 (Thu) | 26.255 | 26.36 | 25.28 | 26.36 | 32,660 |
| 10th Dec 2025 (Wed) | 24.81 | 26.59 | 24.69 | 26.35 | 43,240 |
| 9th Dec 2025 (Tue) | 24.21 | 24.44 | 23.95 | 24.39 | 64,504 |
| 8th Dec 2025 (Mon) | 24.98 | 25.25 | 23.75 | 24.02 | 54,573 |