| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.59 | 27.87 | 27.065 | 27.06 | 26,959 |
| 18th Sep 2025 (Thu) | 27.55 | 27.72 | 27.37 | 27.61 | 29,499 |
| 17th Sep 2025 (Wed) | 27.92 | 28.19 | 27.51 | 27.57 | 23,481 |
| 16th Sep 2025 (Tue) | 27.51 | 27.86 | 27.51 | 27.82 | 6,538 |
| 15th Sep 2025 (Mon) | 27.99 | 27.99 | 27.50 | 27.77 | 16,953 |
| 12th Sep 2025 (Fri) | 27.95 | 28.14 | 27.81 | 27.97 | 12,247 |
| 11th Sep 2025 (Thu) | 27.50 | 28.40 | 27.50 | 28.34 | 17,203 |
| 10th Sep 2025 (Wed) | 27.95 | 27.95 | 27.51 | 27.61 | 10,915 |
| 9th Sep 2025 (Tue) | 28.30 | 28.51 | 28.12 | 28.39 | 9,438 |
| 8th Sep 2025 (Mon) | 28.91 | 28.91 | 28.165 | 28.39 | 10,671 |
| 5th Sep 2025 (Fri) | 29.23 | 29.50 | 28.89 | 29.19 | 8,878 |
| 4th Sep 2025 (Thu) | 29.045 | 29.045 | 28.55 | 28.69 | 10,589 |
| 3rd Sep 2025 (Wed) | 29.50 | 29.50 | 28.77 | 29.19 | 17,772 |
| 2nd Sep 2025 (Tue) | 29.43 | 29.43 | 28.87 | 29.31 | 8,857 |
| 1st Sep 2025 (Mon) | 29.57 | 29.81 | 29.09 | 29.57 | 10,554 |
| 29th Aug 2025 (Fri) | 29.57 | 29.81 | 29.09 | 29.57 | 10,554 |
| 28th Aug 2025 (Thu) | 29.67 | 29.76 | 28.97 | 29.35 | 11,815 |
| 27th Aug 2025 (Wed) | 29.00 | 29.845 | 28.97 | 29.77 | 12,601 |
| 26th Aug 2025 (Tue) | 29.185 | 29.46 | 28.48 | 28.65 | 6,741 |
| 25th Aug 2025 (Mon) | 29.65 | 29.65 | 29.30 | 29.445 | 8,378 |
| 22nd Aug 2025 (Fri) | 29.075 | 30.555 | 29.075 | 30.16 | 19,541 |
| 21st Aug 2025 (Thu) | 28.70 | 28.99 | 28.70 | 28.965 | 8,322 |
| 20th Aug 2025 (Wed) | 29.74 | 29.75 | 28.97 | 29.15 | 6,635 |
| 19th Aug 2025 (Tue) | 29.405 | 29.695 | 29.14 | 29.31 | 9,561 |
| 18th Aug 2025 (Mon) | 29.19 | 29.19 | 28.81 | 29.04 | 14,345 |
| 15th Aug 2025 (Fri) | 28.615 | 28.86 | 28.14 | 28.78 | 11,753 |
| 14th Aug 2025 (Thu) | 27.64 | 28.48 | 27.64 | 28.41 | 9,950 |
| 13th Aug 2025 (Wed) | 27.61 | 28.45 | 27.61 | 28.46 | 21,973 |
| 12th Aug 2025 (Tue) | 27.35 | 27.94 | 27.34 | 27.71 | 10,015 |
| 11th Aug 2025 (Mon) | 27.77 | 27.92 | 27.12 | 27.22 | 9,003 |
| 8th Aug 2025 (Fri) | 28.16 | 28.16 | 27.38 | 27.40 | 18,847 |
| 7th Aug 2025 (Thu) | 27.91 | 28.48 | 27.68 | 27.96 | 16,316 |
| 6th Aug 2025 (Wed) | 28.76 | 28.76 | 27.64 | 27.69 | 8,928 |
| 5th Aug 2025 (Tue) | 28.52 | 28.84 | 28.20 | 28.43 | 15,783 |
| 4th Aug 2025 (Mon) | 28.18 | 28.55 | 27.98 | 28.54 | 14,140 |
| 1st Aug 2025 (Fri) | 28.54 | 28.54 | 27.23 | 27.93 | 16,813 |
| 31st Jul 2025 (Thu) | 30.075 | 30.79 | 28.21 | 28.28 | 23,132 |
| 30th Jul 2025 (Wed) | 30.07 | 30.14 | 29.00 | 29.37 | 14,293 |
| 29th Jul 2025 (Tue) | 30.875 | 30.93 | 30.45 | 30.73 | 12,665 |
| 28th Jul 2025 (Mon) | 31.30 | 31.30 | 30.83 | 30.97 | 10,255 |
| 25th Jul 2025 (Fri) | 31.72 | 31.90 | 31.32 | 31.84 | 12,307 |
| 24th Jul 2025 (Thu) | 32.48 | 32.48 | 31.67 | 31.67 | 14,356 |
| 23rd Jul 2025 (Wed) | 31.67 | 32.575 | 31.67 | 32.49 | 26,245 |
| 22nd Jul 2025 (Tue) | 30.64 | 31.77 | 30.64 | 31.61 | 15,140 |