| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.04 | 31.04 | 29.63 | 30.03 | 10,217 |
| 17th Jul 2025 (Thu) | 30.39 | 31.13 | 30.28 | 30.94 | 20,134 |
| 16th Jul 2025 (Wed) | 29.49 | 29.95 | 28.90 | 29.90 | 15,449 |
| 15th Jul 2025 (Tue) | 30.00 | 30.00 | 29.18 | 29.26 | 16,309 |
| 14th Jul 2025 (Mon) | 30.65 | 30.70 | 29.87 | 29.91 | 7,634 |
| 11th Jul 2025 (Fri) | 31.09 | 31.25 | 30.67 | 31.06 | 9,259 |
| 10th Jul 2025 (Thu) | 31.24 | 32.12 | 31.24 | 31.51 | 12,382 |
| 9th Jul 2025 (Wed) | 32.005 | 32.01 | 30.74 | 31.23 | 9,632 |
| 8th Jul 2025 (Tue) | 31.75 | 32.39 | 31.42 | 32.08 | 18,810 |
| 7th Jul 2025 (Mon) | 32.35 | 32.71 | 31.32 | 31.36 | 14,258 |
| 4th Jul 2025 (Fri) | 33.295 | 33.295 | 32.48 | 32.59 | 6,077 |
| 3rd Jul 2025 (Thu) | 33.295 | 33.295 | 32.48 | 32.59 | 6,077 |
| 2nd Jul 2025 (Wed) | 32.06 | 33.15 | 31.955 | 32.87 | 17,372 |
| 1st Jul 2025 (Tue) | 30.03 | 32.61 | 30.03 | 31.98 | 15,787 |
| 30th Jun 2025 (Mon) | 29.75 | 30.08 | 29.60 | 29.97 | 12,283 |
| 27th Jun 2025 (Fri) | 29.81 | 29.94 | 29.54 | 29.81 | 12,182 |
| 26th Jun 2025 (Thu) | 29.99 | 30.71 | 29.71 | 29.78 | 23,266 |
| 25th Jun 2025 (Wed) | 30.12 | 30.15 | 29.33 | 29.88 | 17,768 |
| 24th Jun 2025 (Tue) | 29.75 | 30.15 | 29.75 | 30.03 | 14,870 |
| 23rd Jun 2025 (Mon) | 29.43 | 29.88 | 28.90 | 29.47 | 12,680 |
| 20th Jun 2025 (Fri) | 30.40 | 30.42 | 29.18 | 29.52 | 12,400 |
| 19th Jun 2025 (Thu) | 29.97 | 30.55 | 29.96 | 30.48 | 13,450 |
| 18th Jun 2025 (Wed) | 29.97 | 30.55 | 29.96 | 30.48 | 13,450 |
| 17th Jun 2025 (Tue) | 29.59 | 30.10 | 29.59 | 29.79 | 9,961 |
| 16th Jun 2025 (Mon) | 29.58 | 29.80 | 29.085 | 29.74 | 12,011 |
| 13th Jun 2025 (Fri) | 28.805 | 29.58 | 28.805 | 29.24 | 20,862 |
| 12th Jun 2025 (Thu) | 28.39 | 29.14 | 28.39 | 29.10 | 16,563 |
| 11th Jun 2025 (Wed) | 29.21 | 29.21 | 28.55 | 28.57 | 9,546 |
| 10th Jun 2025 (Tue) | 29.45 | 29.99 | 29.39 | 29.48 | 10,748 |
| 9th Jun 2025 (Mon) | 28.665 | 29.03 | 28.27 | 29.02 | 24,323 |
| 6th Jun 2025 (Fri) | 28.24 | 28.51 | 27.94 | 28.32 | 27,820 |
| 5th Jun 2025 (Thu) | 29.27 | 29.30 | 27.42 | 27.43 | 33,221 |
| 4th Jun 2025 (Wed) | 29.845 | 30.16 | 29.71 | 29.85 | 19,038 |
| 3rd Jun 2025 (Tue) | 29.03 | 29.82 | 28.90 | 29.58 | 14,582 |
| 2nd Jun 2025 (Mon) | 28.85 | 29.46 | 28.74 | 29.21 | 24,628 |
| 30th May 2025 (Fri) | 30.03 | 30.05 | 29.38 | 29.42 | 12,667 |
| 29th May 2025 (Thu) | 30.665 | 30.665 | 29.82 | 30.13 | 19,333 |
| 28th May 2025 (Wed) | 30.42 | 30.61 | 30.08 | 30.18 | 24,750 |
| 27th May 2025 (Tue) | 31.06 | 31.06 | 30.58 | 30.59 | 19,401 |
| 26th May 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| 24th May 2025 (Sat) | 29.95 | 30.56 | 29.95 | 30.52 | 19,447 |
| 23rd May 2025 (Fri) | 29.95 | 30.56 | 29.95 | 30.45 | 19,447 |
| 22nd May 2025 (Thu) | 31.07 | 31.07 | 30.55 | 30.60 | 17,810 |
| 21st May 2025 (Wed) | 31.03 | 31.09 | 30.95 | 30.95 | 16,745 |
| 20th May 2025 (Tue) | 32.78 | 32.86 | 31.86 | 32.01 | 28,009 |
| 19th May 2025 (Mon) | 32.33 | 32.50 | 31.90 | 32.37 | 42,480 |