| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.51 | 20.56 | 20.51 | 20.56 | 0 |
| 5th Feb 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.53 | 0 |
| 4th Feb 2026 (Wed) | 20.47 | 20.49 | 20.47 | 20.4499 | 0 |
| 3rd Feb 2026 (Tue) | 20.52 | 20.52 | 20.45 | 20.45 | 32 |
| 2nd Feb 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.46 | 530 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 29th Jan 2026 (Thu) | 20.50 | 20.52 | 20.50 | 20.52 | 0 |
| 28th Jan 2026 (Wed) | 20.50 | 20.50 | 20.495 | 20.495 | 8 |
| 27th Jan 2026 (Tue) | 20.50 | 20.50 | 20.49 | 20.495 | 265 |
| 26th Jan 2026 (Mon) | 20.41 | 20.51 | 20.41 | 20.51 | 3 |
| 23rd Jan 2026 (Fri) | 20.41 | 20.475 | 20.41 | 20.475 | 12 |
| 22nd Jan 2026 (Thu) | 20.41 | 20.41 | 20.38 | 20.45 | 642 |
| 21st Jan 2026 (Wed) | 20.39 | 20.39 | 20.39 | 20.43 | 0 |
| 20th Jan 2026 (Tue) | 20.48 | 20.52 | 20.48 | 20.4649 | 800 |
| 19th Jan 2026 (Mon) | 20.635 | 20.635 | 20.55 | 20.55 | 0 |
| 16th Jan 2026 (Fri) | 20.635 | 20.635 | 20.55 | 20.55 | 0 |
| 15th Jan 2026 (Thu) | 20.635 | 20.635 | 20.60 | 20.60 | 0 |
| 14th Jan 2026 (Wed) | 20.635 | 20.635 | 20.635 | 20.62 | 100 |
| 13th Jan 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.56 | 100 |
| 12th Jan 2026 (Mon) | 20.55 | 20.59 | 20.55 | 20.56 | 640 |
| 9th Jan 2026 (Fri) | 20.52 | 20.5362 | 20.52 | 20.5362 | 0 |
| 8th Jan 2026 (Thu) | 20.52 | 20.52 | 20.51 | 20.495 | 1,177 |
| 7th Jan 2026 (Wed) | 20.53 | 20.55 | 20.51 | 20.5203 | 2,845 |
| 6th Jan 2026 (Tue) | 20.47 | 20.47 | 20.4651 | 20.4651 | 168 |
| 5th Jan 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.48 | 104 |
| 2nd Jan 2026 (Fri) | 20.45 | 20.45 | 20.42 | 20.445 | 338 |
| 1st Jan 2026 (Thu) | 20.50 | 20.53 | 20.50 | 20.475 | 200 |
| 31st Dec 2025 (Wed) | 20.50 | 20.53 | 20.50 | 20.475 | 200 |
| 30th Dec 2025 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 797 |
| 29th Dec 2025 (Mon) | 20.54 | 20.54 | 20.525 | 20.525 | 0 |
| 26th Dec 2025 (Fri) | 20.54 | 20.54 | 20.54 | 20.518 | 356 |
| 25th Dec 2025 (Thu) | 20.43 | 20.51 | 20.43 | 20.51 | 59 |
| 24th Dec 2025 (Wed) | 20.43 | 20.51 | 20.43 | 20.51 | 59 |
| 23rd Dec 2025 (Tue) | 20.43 | 20.44 | 20.43 | 20.4415 | 300 |
| 22nd Dec 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.4371 | 0 |
| 19th Dec 2025 (Fri) | 20.50 | 20.50 | 20.47 | 20.47 | 484 |
| 18th Dec 2025 (Thu) | 20.53 | 20.53 | 20.52 | 20.515 | 517 |
| 17th Dec 2025 (Wed) | 20.47 | 20.47 | 20.46 | 20.46 | 597 |
| 16th Dec 2025 (Tue) | 20.45 | 20.48 | 20.45 | 20.48 | 342 |
| 15th Dec 2025 (Mon) | 20.48 | 20.48 | 20.46 | 20.415 | 520 |
| 12th Dec 2025 (Fri) | 20.41 | 20.41 | 20.41 | 20.3812 | 497 |
| 11th Dec 2025 (Thu) | 20.60 | 20.60 | 20.55 | 20.55 | 1,041 |
| 10th Dec 2025 (Wed) | 20.55 | 20.57 | 20.52 | 20.5417 | 350 |
| 9th Dec 2025 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 213 |
| 8th Dec 2025 (Mon) | 20.53 | 20.53 | 20.48 | 20.48 | 0 |