| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.01 | 20.01 | 19.96 | 19.99 | 3,146 |
| 17th Jul 2025 (Thu) | 19.89 | 20.01 | 19.89 | 20.01 | 0 |
| 16th Jul 2025 (Wed) | 19.89 | 19.92 | 19.89 | 19.985 | 362 |
| 15th Jul 2025 (Tue) | 19.93 | 19.93 | 19.91 | 19.88 | 237 |
| 14th Jul 2025 (Mon) | 19.95 | 19.95 | 19.95 | 19.95 | 118 |
| 11th Jul 2025 (Fri) | 19.98 | 19.98 | 19.78 | 19.93 | 300 |
| 10th Jul 2025 (Thu) | 20.03 | 20.09 | 20.03 | 20.05 | 613 |
| 9th Jul 2025 (Wed) | 20.02 | 20.05 | 20.02 | 20.0553 | 200 |
| 8th Jul 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 100 |
| 7th Jul 2025 (Mon) | 19.99 | 19.99 | 19.98 | 19.97 | 472 |
| 4th Jul 2025 (Fri) | 20.04 | 20.04 | 20.04 | 20.0465 | 100 |
| 3rd Jul 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.0465 | 100 |
| 2nd Jul 2025 (Wed) | 20.10 | 20.10 | 20.09 | 20.08 | 400 |
| 1st Jul 2025 (Tue) | 20.12 | 20.146 | 20.12 | 20.146 | 0 |
| 30th Jun 2025 (Mon) | 20.12 | 20.15 | 20.12 | 20.15 | 0 |
| 27th Jun 2025 (Fri) | 20.12 | 20.12 | 20.07 | 20.07 | 158 |
| 26th Jun 2025 (Thu) | 20.12 | 20.12 | 20.12 | 20.1208 | 100 |
| 25th Jun 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.14 | 175 |
| 24th Jun 2025 (Tue) | 19.95 | 20.12 | 19.95 | 20.12 | 128 |
| 23rd Jun 2025 (Mon) | 19.95 | 20.0435 | 19.95 | 20.0435 | 106 |
| 20th Jun 2025 (Fri) | 19.95 | 20.13 | 19.95 | 20.05 | 270 |
| 19th Jun 2025 (Thu) | 20.04 | 20.04 | 20.04 | 19.98 | 253 |
| 18th Jun 2025 (Wed) | 20.04 | 20.04 | 20.04 | 19.98 | 253 |
| 17th Jun 2025 (Tue) | 19.93 | 19.97 | 19.93 | 19.9703 | 100 |
| 16th Jun 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.90 | 210 |
| 13th Jun 2025 (Fri) | 20.02 | 20.02 | 19.945 | 19.945 | 50 |
| 12th Jun 2025 (Thu) | 20.02 | 20.02 | 20.02 | 20.025 | 157 |
| 11th Jun 2025 (Wed) | 19.88 | 19.88 | 19.88 | 19.9278 | 100 |
| 10th Jun 2025 (Tue) | 19.80 | 19.831 | 19.80 | 19.831 | 0 |
| 9th Jun 2025 (Mon) | 19.80 | 19.81 | 19.80 | 19.805 | 300 |
| 6th Jun 2025 (Fri) | 19.80 | 19.80 | 19.77 | 19.74 | 427 |
| 5th Jun 2025 (Thu) | 19.96 | 19.96 | 19.91 | 19.89 | 200 |
| 4th Jun 2025 (Wed) | 19.82 | 19.93 | 19.82 | 19.93 | 11 |
| 3rd Jun 2025 (Tue) | 19.82 | 19.82 | 19.82 | 19.781 | 100 |
| 2nd Jun 2025 (Mon) | 19.78 | 19.78 | 19.78 | 19.7972 | 119 |
| 30th May 2025 (Fri) | 19.83 | 19.83 | 19.83 | 19.8671 | 201 |
| 29th May 2025 (Thu) | 19.865 | 19.865 | 19.82 | 19.82 | 12 |
| 28th May 2025 (Wed) | 19.795 | 19.795 | 19.795 | 19.795 | 99 |
| 27th May 2025 (Tue) | 19.6763 | 19.6763 | 19.6763 | 19.6763 | 0 |
| 26th May 2025 (Mon) | 19.6763 | 19.6763 | 19.6763 | 19.6763 | 0 |
| 24th May 2025 (Sat) | 19.64 | 19.6763 | 19.64 | 19.6763 | 0 |
| 23rd May 2025 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| 22nd May 2025 (Thu) | 19.5851 | 19.5851 | 19.5851 | 19.5851 | 0 |
| 21st May 2025 (Wed) | 19.885 | 19.885 | 19.885 | 19.885 | 16 |