| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.54 | 20.54 | 20.52 | 20.547 | 926 |
| 18th Sep 2025 (Thu) | 20.70 | 20.70 | 20.525 | 20.525 | 107 |
| 17th Sep 2025 (Wed) | 20.70 | 20.70 | 20.62 | 20.615 | 870 |
| 16th Sep 2025 (Tue) | 20.68 | 20.68 | 20.63 | 20.64 | 797 |
| 15th Sep 2025 (Mon) | 20.54 | 20.6201 | 20.54 | 20.6201 | 10 |
| 12th Sep 2025 (Fri) | 20.54 | 20.56 | 20.54 | 20.5712 | 238 |
| 11th Sep 2025 (Thu) | 20.57 | 20.605 | 20.57 | 20.605 | 0 |
| 10th Sep 2025 (Wed) | 20.57 | 20.57 | 20.57 | 20.5651 | 218 |
| 9th Sep 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.515 | 100 |
| 8th Sep 2025 (Mon) | 20.56 | 20.56 | 20.56 | 20.58 | 132 |
| 5th Sep 2025 (Fri) | 20.47 | 20.52 | 20.44 | 20.48 | 932 |
| 4th Sep 2025 (Thu) | 20.31 | 20.38 | 20.31 | 20.38 | 29 |
| 3rd Sep 2025 (Wed) | 20.31 | 20.31 | 20.23 | 20.31 | 1,453 |
| 2nd Sep 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.23 | 500 |
| 1st Sep 2025 (Mon) | 20.31 | 20.40 | 20.29 | 20.29 | 13,302 |
| 29th Aug 2025 (Fri) | 20.31 | 20.40 | 20.29 | 20.29 | 13,302 |
| 28th Aug 2025 (Thu) | 20.24 | 20.24 | 20.24 | 20.31 | 0 |
| 27th Aug 2025 (Wed) | 20.24 | 20.24 | 20.24 | 20.255 | 158 |
| 26th Aug 2025 (Tue) | 20.20 | 20.25 | 20.18 | 20.29 | 1,343 |
| 25th Aug 2025 (Mon) | 20.17 | 20.24 | 20.17 | 20.211 | 1,432 |
| 22nd Aug 2025 (Fri) | 20.09 | 20.2149 | 20.09 | 20.2149 | 0 |
| 21st Aug 2025 (Thu) | 20.09 | 20.17 | 20.09 | 20.105 | 814 |
| 20th Aug 2025 (Wed) | 20.24 | 20.24 | 20.24 | 20.22 | 650 |
| 19th Aug 2025 (Tue) | 20.15 | 20.205 | 20.15 | 20.205 | 0 |
| 18th Aug 2025 (Mon) | 20.15 | 20.16 | 20.15 | 20.16 | 600 |
| 15th Aug 2025 (Fri) | 20.19 | 20.19 | 20.19 | 20.16 | 136 |
| 14th Aug 2025 (Thu) | 20.19 | 20.205 | 20.19 | 20.205 | 0 |
| 13th Aug 2025 (Wed) | 20.19 | 20.2702 | 20.19 | 20.2702 | 0 |
| 12th Aug 2025 (Tue) | 20.19 | 20.19 | 20.19 | 20.19 | 357 |
| 11th Aug 2025 (Mon) | 20.23 | 20.27 | 20.21 | 20.21 | 1,246 |
| 8th Aug 2025 (Fri) | 20.20 | 20.21 | 20.20 | 20.19 | 210 |
| 7th Aug 2025 (Thu) | 20.18 | 20.23 | 20.18 | 20.23 | 34 |
| 6th Aug 2025 (Wed) | 20.18 | 20.23 | 20.18 | 20.2444 | 826 |
| 5th Aug 2025 (Tue) | 20.22 | 20.26 | 20.22 | 20.26 | 0 |
| 4th Aug 2025 (Mon) | 20.22 | 20.24 | 20.22 | 20.24 | 44 |
| 1st Aug 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.221 | 11 |
| 31st Jul 2025 (Thu) | 20.05 | 20.05 | 20.03 | 20.03 | 109 |
| 30th Jul 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.03 | 458 |
| 29th Jul 2025 (Tue) | 20.06 | 20.09 | 20.06 | 20.09 | 294 |
| 28th Jul 2025 (Mon) | 19.99 | 19.99 | 19.99 | 19.98 | 100 |
| 25th Jul 2025 (Fri) | 19.97 | 20.00 | 19.95 | 19.95 | 462 |
| 24th Jul 2025 (Thu) | 19.98 | 19.98 | 19.98 | 19.96 | 144 |
| 23rd Jul 2025 (Wed) | 20.01 | 20.01 | 19.985 | 19.985 | 0 |
| 22nd Jul 2025 (Tue) | 20.01 | 20.0582 | 20.01 | 20.0582 | 0 |