| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.30 | 20.30 | 20.29 | 20.30 | 300 |
| 2nd Apr 2026 (Thu) | 20.30 | 20.30 | 20.29 | 20.30 | 300 |
| 1st Apr 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.2635 | 350 |
| 31st Mar 2026 (Tue) | 20.19 | 20.26 | 20.19 | 20.2774 | 485 |
| 30th Mar 2026 (Mon) | 20.21 | 20.23 | 20.14 | 20.215 | 124 |
| 27th Mar 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.124 | 150 |
| 26th Mar 2026 (Thu) | 20.30 | 20.30 | 20.1303 | 20.1303 | 50 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.345 | 152 |
| 24th Mar 2026 (Tue) | 20.30 | 20.31 | 20.15 | 20.2647 | 1,165 |
| 23rd Mar 2026 (Mon) | 20.32 | 20.36 | 20.32 | 20.3552 | 31 |
| 20th Mar 2026 (Fri) | 20.315 | 20.315 | 20.27 | 20.2822 | 700 |
| 19th Mar 2026 (Thu) | 20.44 | 20.485 | 20.44 | 20.485 | 359 |
| 18th Mar 2026 (Wed) | 20.51 | 20.51 | 20.475 | 20.475 | 1,057 |
| 17th Mar 2026 (Tue) | 20.53 | 20.54 | 20.53 | 20.5299 | 806 |
| 16th Mar 2026 (Mon) | 20.505 | 20.505 | 20.505 | 20.505 | 600 |
| 13th Mar 2026 (Fri) | 20.44 | 20.44 | 20.44 | 20.41 | 33 |
| 12th Mar 2026 (Thu) | 20.45 | 20.45 | 20.44 | 20.45 | 405 |
| 11th Mar 2026 (Wed) | 20.53 | 20.53 | 20.51 | 20.515 | 3,867 |
| 10th Mar 2026 (Tue) | 20.67 | 20.67 | 20.61 | 20.62 | 300 |
| 9th Mar 2026 (Mon) | 20.625 | 20.67 | 20.625 | 20.67 | 1,014 |
| 6th Mar 2026 (Fri) | 20.64 | 20.64 | 20.60 | 20.61 | 1,011 |
| 5th Mar 2026 (Thu) | 20.62 | 20.65 | 20.61 | 20.65 | 8,539 |
| 4th Mar 2026 (Wed) | 20.68 | 20.71 | 20.68 | 20.68 | 837 |
| 3rd Mar 2026 (Tue) | 20.69 | 20.75 | 20.69 | 20.71 | 644 |
| 2nd Mar 2026 (Mon) | 20.83 | 20.83 | 20.74 | 20.74 | 0 |
| 27th Feb 2026 (Fri) | 20.83 | 20.87 | 20.83 | 20.8399 | 1,508 |
| 26th Feb 2026 (Thu) | 20.73 | 20.75 | 20.73 | 20.75 | 0 |
| 25th Feb 2026 (Wed) | 20.73 | 20.80 | 20.73 | 20.80 | 0 |
| 24th Feb 2026 (Tue) | 20.73 | 20.74 | 20.73 | 20.74 | 0 |
| 23rd Feb 2026 (Mon) | 20.73 | 20.73 | 20.73 | 20.735 | 100 |
| 20th Feb 2026 (Fri) | 20.71 | 20.71 | 20.69 | 20.68 | 600 |
| 19th Feb 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.78 | 100 |
| 18th Feb 2026 (Wed) | 20.75 | 20.80 | 20.75 | 20.7795 | 879 |
| 17th Feb 2026 (Tue) | 20.82 | 20.82 | 20.79 | 20.7908 | 1,210 |
| 16th Feb 2026 (Mon) | 20.775 | 20.775 | 20.77 | 20.78 | 200 |
| 13th Feb 2026 (Fri) | 20.775 | 20.775 | 20.77 | 20.78 | 200 |
| 12th Feb 2026 (Thu) | 20.67 | 20.78 | 20.67 | 20.765 | 400 |
| 11th Feb 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.63 | 100 |
| 10th Feb 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.649 | 100 |
| 9th Feb 2026 (Mon) | 20.51 | 20.555 | 20.51 | 20.555 | 7 |
| 6th Feb 2026 (Fri) | 20.51 | 20.56 | 20.51 | 20.56 | 0 |
| 5th Feb 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.53 | 0 |