| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.75 | 1.81 | 1.695 | 1.81 | 35,751 |
| 5th Feb 2026 (Thu) | 1.70 | 1.735 | 1.675 | 1.70 | 84,681 |
| 4th Feb 2026 (Wed) | 1.74 | 1.755 | 1.66 | 1.73 | 48,594 |
| 3rd Feb 2026 (Tue) | 1.79 | 1.80 | 1.695 | 1.75 | 31,266 |
| 2nd Feb 2026 (Mon) | 1.83 | 1.85 | 1.75 | 1.75 | 24,004 |
| 30th Jan 2026 (Fri) | 1.885 | 1.89 | 1.74 | 1.83 | 33,283 |
| 29th Jan 2026 (Thu) | 1.79 | 1.96 | 1.785 | 1.93 | 55,751 |
| 28th Jan 2026 (Wed) | 1.85 | 1.85 | 1.795 | 1.84 | 50,628 |
| 27th Jan 2026 (Tue) | 1.84 | 1.85 | 1.77 | 1.84 | 29,809 |
| 26th Jan 2026 (Mon) | 1.81 | 1.89 | 1.75 | 1.83 | 51,757 |
| 23rd Jan 2026 (Fri) | 1.73 | 1.81 | 1.70 | 1.80 | 111,545 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.86 | 1.62 | 1.76 | 230,347 |
| 21st Jan 2026 (Wed) | 1.77 | 1.78 | 1.735 | 1.74 | 19,369 |
| 20th Jan 2026 (Tue) | 1.69 | 1.82 | 1.69 | 1.75 | 106,119 |
| 19th Jan 2026 (Mon) | 1.70 | 1.76 | 1.70 | 1.72 | 45,747 |
| 16th Jan 2026 (Fri) | 1.70 | 1.76 | 1.70 | 1.72 | 45,747 |
| 15th Jan 2026 (Thu) | 1.75 | 1.77 | 1.695 | 1.70 | 34,979 |
| 14th Jan 2026 (Wed) | 1.77 | 1.80 | 1.76 | 1.78 | 21,511 |
| 13th Jan 2026 (Tue) | 1.78 | 1.85 | 1.74 | 1.79 | 36,993 |
| 12th Jan 2026 (Mon) | 1.85 | 1.85 | 1.72 | 1.79 | 81,692 |
| 9th Jan 2026 (Fri) | 1.83 | 1.90 | 1.79 | 1.83 | 82,327 |
| 8th Jan 2026 (Thu) | 1.79 | 1.80 | 1.755 | 1.79 | 63,017 |
| 7th Jan 2026 (Wed) | 1.73 | 1.88 | 1.73 | 1.81 | 138,032 |
| 6th Jan 2026 (Tue) | 1.72 | 1.75 | 1.68 | 1.70 | 79,700 |
| 5th Jan 2026 (Mon) | 1.62 | 1.745 | 1.62 | 1.72 | 132,027 |
| 2nd Jan 2026 (Fri) | 1.605 | 1.64 | 1.58 | 1.61 | 86,041 |
| 1st Jan 2026 (Thu) | 1.56 | 1.65 | 1.555 | 1.61 | 89,752 |
| 31st Dec 2025 (Wed) | 1.56 | 1.65 | 1.555 | 1.61 | 89,752 |
| 30th Dec 2025 (Tue) | 1.62 | 1.62 | 1.555 | 1.56 | 66,641 |
| 29th Dec 2025 (Mon) | 1.62 | 1.625 | 1.57 | 1.60 | 35,041 |
| 26th Dec 2025 (Fri) | 1.61 | 1.62 | 1.575 | 1.61 | 51,601 |
| 25th Dec 2025 (Thu) | 1.61 | 1.63 | 1.56 | 1.62 | 56,817 |
| 24th Dec 2025 (Wed) | 1.61 | 1.63 | 1.56 | 1.62 | 56,817 |
| 23rd Dec 2025 (Tue) | 1.62 | 1.685 | 1.60 | 1.60 | 122,808 |
| 22nd Dec 2025 (Mon) | 1.535 | 1.64 | 1.53 | 1.59 | 110,111 |
| 19th Dec 2025 (Fri) | 1.57 | 1.605 | 1.50 | 1.50 | 318,922 |
| 18th Dec 2025 (Thu) | 1.60 | 1.66 | 1.53 | 1.57 | 167,551 |
| 17th Dec 2025 (Wed) | 1.36 | 1.64 | 1.34 | 1.61 | 472,730 |
| 16th Dec 2025 (Tue) | 1.365 | 1.42 | 1.345 | 1.35 | 139,063 |
| 15th Dec 2025 (Mon) | 1.40 | 1.435 | 1.37 | 1.37 | 94,589 |
| 12th Dec 2025 (Fri) | 1.45 | 1.45 | 1.385 | 1.40 | 39,318 |
| 11th Dec 2025 (Thu) | 1.42 | 1.43 | 1.395 | 1.41 | 79,573 |
| 10th Dec 2025 (Wed) | 1.41 | 1.43 | 1.38 | 1.40 | 72,750 |
| 9th Dec 2025 (Tue) | 1.35 | 1.42 | 1.35 | 1.39 | 86,765 |
| 8th Dec 2025 (Mon) | 1.39 | 1.395 | 1.325 | 1.33 | 144,890 |