| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.74 | 1.74 | 1.61 | 1.62 | 46,654 |
| 18th Sep 2025 (Thu) | 1.56 | 1.745 | 1.56 | 1.73 | 61,132 |
| 17th Sep 2025 (Wed) | 1.49 | 1.62 | 1.49 | 1.53 | 36,607 |
| 16th Sep 2025 (Tue) | 1.56 | 1.58 | 1.465 | 1.47 | 144,331 |
| 15th Sep 2025 (Mon) | 1.60 | 1.605 | 1.525 | 1.56 | 51,705 |
| 12th Sep 2025 (Fri) | 1.63 | 1.63 | 1.575 | 1.59 | 27,609 |
| 11th Sep 2025 (Thu) | 1.71 | 1.75 | 1.625 | 1.65 | 79,686 |
| 10th Sep 2025 (Wed) | 1.72 | 1.745 | 1.69 | 1.72 | 55,633 |
| 9th Sep 2025 (Tue) | 1.76 | 1.78 | 1.68 | 1.73 | 44,159 |
| 8th Sep 2025 (Mon) | 1.95 | 1.95 | 1.75 | 1.76 | 73,667 |
| 5th Sep 2025 (Fri) | 1.97 | 2.22 | 1.97 | 2.00 | 152,176 |
| 4th Sep 2025 (Thu) | 1.91 | 2.03 | 1.845 | 1.94 | 155,991 |
| 3rd Sep 2025 (Wed) | 1.74 | 1.97 | 1.74 | 1.91 | 232,706 |
| 2nd Sep 2025 (Tue) | 1.75 | 1.925 | 1.73 | 1.74 | 134,413 |
| 1st Sep 2025 (Mon) | 1.73 | 1.79 | 1.72 | 1.77 | 84,759 |
| 29th Aug 2025 (Fri) | 1.73 | 1.79 | 1.72 | 1.77 | 84,759 |
| 28th Aug 2025 (Thu) | 1.76 | 1.79 | 1.695 | 1.70 | 61,123 |
| 27th Aug 2025 (Wed) | 1.80 | 1.845 | 1.72 | 1.72 | 59,844 |
| 26th Aug 2025 (Tue) | 1.63 | 1.865 | 1.63 | 1.81 | 95,084 |
| 25th Aug 2025 (Mon) | 1.72 | 1.78 | 1.64 | 1.64 | 37,617 |
| 22nd Aug 2025 (Fri) | 1.53 | 1.70 | 1.51 | 1.69 | 146,250 |
| 21st Aug 2025 (Thu) | 1.46 | 1.48 | 1.445 | 1.44 | 44,843 |
| 20th Aug 2025 (Wed) | 1.49 | 1.505 | 1.455 | 1.49 | 40,335 |
| 19th Aug 2025 (Tue) | 1.52 | 1.585 | 1.48 | 1.49 | 46,712 |
| 18th Aug 2025 (Mon) | 1.56 | 1.615 | 1.52 | 1.52 | 73,929 |
| 15th Aug 2025 (Fri) | 1.56 | 1.63 | 1.54 | 1.58 | 71,875 |
| 14th Aug 2025 (Thu) | 1.60 | 1.65 | 1.525 | 1.62 | 51,715 |
| 13th Aug 2025 (Wed) | 1.49 | 1.67 | 1.49 | 1.66 | 47,907 |
| 12th Aug 2025 (Tue) | 1.48 | 1.495 | 1.43 | 1.47 | 42,302 |
| 11th Aug 2025 (Mon) | 1.555 | 1.565 | 1.46 | 1.47 | 49,976 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.505 | 1.54 | 19,741 |
| 7th Aug 2025 (Thu) | 1.62 | 1.62 | 1.545 | 1.61 | 24,307 |
| 6th Aug 2025 (Wed) | 1.65 | 1.65 | 1.595 | 1.61 | 36,442 |
| 5th Aug 2025 (Tue) | 1.60 | 1.71 | 1.59 | 1.69 | 65,071 |
| 4th Aug 2025 (Mon) | 1.54 | 1.66 | 1.54 | 1.64 | 35,652 |
| 1st Aug 2025 (Fri) | 1.50 | 1.615 | 1.50 | 1.58 | 223,409 |
| 31st Jul 2025 (Thu) | 1.53 | 1.63 | 1.53 | 1.56 | 67,762 |
| 30th Jul 2025 (Wed) | 1.595 | 1.595 | 1.475 | 1.54 | 153,605 |
| 29th Jul 2025 (Tue) | 1.65 | 1.65 | 1.585 | 1.58 | 41,242 |
| 28th Jul 2025 (Mon) | 1.73 | 1.75 | 1.67 | 1.67 | 55,039 |
| 25th Jul 2025 (Fri) | 1.73 | 1.735 | 1.675 | 1.71 | 50,381 |
| 24th Jul 2025 (Thu) | 1.80 | 1.87 | 1.76 | 1.78 | 79,922 |
| 23rd Jul 2025 (Wed) | 1.575 | 1.83 | 1.575 | 1.81 | 154,671 |
| 22nd Jul 2025 (Tue) | 1.49 | 1.58 | 1.49 | 1.54 | 33,754 |