| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.58 | 1.595 | 1.47 | 1.48 | 39,612 |
| 17th Jul 2025 (Thu) | 1.53 | 1.60 | 1.53 | 1.54 | 67,857 |
| 16th Jul 2025 (Wed) | 1.50 | 1.57 | 1.475 | 1.52 | 67,718 |
| 15th Jul 2025 (Tue) | 1.58 | 1.595 | 1.49 | 1.49 | 48,828 |
| 14th Jul 2025 (Mon) | 1.61 | 1.625 | 1.55 | 1.58 | 17,937 |
| 11th Jul 2025 (Fri) | 1.55 | 1.62 | 1.525 | 1.61 | 72,291 |
| 10th Jul 2025 (Thu) | 1.60 | 1.64 | 1.55 | 1.58 | 135,377 |
| 9th Jul 2025 (Wed) | 1.48 | 1.60 | 1.47 | 1.59 | 78,841 |
| 8th Jul 2025 (Tue) | 1.34 | 1.51 | 1.34 | 1.47 | 93,153 |
| 7th Jul 2025 (Mon) | 1.42 | 1.44 | 1.345 | 1.36 | 20,752 |
| 4th Jul 2025 (Fri) | 1.37 | 1.47 | 1.37 | 1.46 | 55,663 |
| 3rd Jul 2025 (Thu) | 1.37 | 1.47 | 1.37 | 1.46 | 55,663 |
| 2nd Jul 2025 (Wed) | 1.27 | 1.405 | 1.27 | 1.38 | 59,346 |
| 1st Jul 2025 (Tue) | 1.21 | 1.32 | 1.21 | 1.26 | 86,525 |
| 30th Jun 2025 (Mon) | 1.25 | 1.255 | 1.20 | 1.21 | 39,788 |
| 27th Jun 2025 (Fri) | 1.27 | 1.28 | 1.185 | 1.19 | 201,343 |
| 26th Jun 2025 (Thu) | 1.315 | 1.315 | 1.265 | 1.27 | 81,581 |
| 25th Jun 2025 (Wed) | 1.31 | 1.35 | 1.29 | 1.31 | 48,374 |
| 24th Jun 2025 (Tue) | 1.29 | 1.405 | 1.29 | 1.34 | 57,187 |
| 23rd Jun 2025 (Mon) | 1.30 | 1.36 | 1.28 | 1.32 | 40,239 |
| 20th Jun 2025 (Fri) | 1.36 | 1.36 | 1.305 | 1.31 | 40,584 |
| 19th Jun 2025 (Thu) | 1.37 | 1.44 | 1.355 | 1.37 | 72,982 |
| 18th Jun 2025 (Wed) | 1.37 | 1.44 | 1.355 | 1.37 | 72,982 |
| 17th Jun 2025 (Tue) | 1.50 | 1.50 | 1.37 | 1.37 | 35,879 |
| 16th Jun 2025 (Mon) | 1.52 | 1.545 | 1.47 | 1.50 | 43,305 |
| 13th Jun 2025 (Fri) | 1.55 | 1.59 | 1.515 | 1.52 | 81,358 |
| 12th Jun 2025 (Thu) | 1.66 | 1.67 | 1.555 | 1.55 | 173,903 |
| 11th Jun 2025 (Wed) | 1.79 | 2.01 | 1.70 | 1.71 | 254,888 |
| 10th Jun 2025 (Tue) | 2.005 | 2.17 | 1.78 | 1.78 | 3,586,333 |
| 9th Jun 2025 (Mon) | 1.79 | 1.79 | 1.64 | 1.64 | 23,858 |
| 6th Jun 2025 (Fri) | 1.50 | 1.85 | 1.50 | 1.78 | 306,455 |
| 5th Jun 2025 (Thu) | 1.47 | 1.495 | 1.425 | 1.45 | 16,785 |
| 4th Jun 2025 (Wed) | 1.52 | 1.535 | 1.49 | 1.50 | 14,947 |
| 3rd Jun 2025 (Tue) | 1.38 | 1.525 | 1.35 | 1.51 | 44,399 |
| 2nd Jun 2025 (Mon) | 1.36 | 1.44 | 1.355 | 1.39 | 40,074 |
| 30th May 2025 (Fri) | 1.40 | 1.42 | 1.32 | 1.36 | 36,646 |
| 29th May 2025 (Thu) | 1.385 | 1.48 | 1.385 | 1.40 | 17,773 |
| 28th May 2025 (Wed) | 1.45 | 1.475 | 1.385 | 1.415 | 41,909 |
| 27th May 2025 (Tue) | 1.56 | 1.575 | 1.475 | 1.505 | 24,959 |
| 26th May 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 23rd May 2025 (Fri) | 1.56 | 1.56 | 1.485 | 1.51 | 20,012 |
| 22nd May 2025 (Thu) | 1.49 | 1.575 | 1.49 | 1.575 | 23,150 |
| 21st May 2025 (Wed) | 1.55 | 1.55 | 1.475 | 1.475 | 56,322 |
| 20th May 2025 (Tue) | 1.56 | 1.61 | 1.56 | 1.58 | 13,560 |
| 19th May 2025 (Mon) | 1.55 | 1.59 | 1.55 | 1.58 | 13,150 |