| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.45 | 1.45 | 1.385 | 1.40 | 39,318 |
| 11th Dec 2025 (Thu) | 1.42 | 1.43 | 1.395 | 1.41 | 79,573 |
| 10th Dec 2025 (Wed) | 1.41 | 1.43 | 1.38 | 1.40 | 72,750 |
| 9th Dec 2025 (Tue) | 1.35 | 1.42 | 1.35 | 1.39 | 86,765 |
| 8th Dec 2025 (Mon) | 1.39 | 1.395 | 1.325 | 1.33 | 144,890 |
| 5th Dec 2025 (Fri) | 1.40 | 1.405 | 1.325 | 1.37 | 269,190 |
| 4th Dec 2025 (Thu) | 1.405 | 1.465 | 1.365 | 1.38 | 230,399 |
| 3rd Dec 2025 (Wed) | 1.405 | 1.46 | 1.37 | 1.40 | 141,893 |
| 2nd Dec 2025 (Tue) | 1.44 | 1.46 | 1.405 | 1.42 | 39,664 |
| 1st Dec 2025 (Mon) | 1.50 | 1.50 | 1.435 | 1.46 | 26,103 |
| 28th Nov 2025 (Fri) | 1.49 | 1.545 | 1.49 | 1.53 | 34,869 |
| 27th Nov 2025 (Thu) | 1.435 | 1.49 | 1.425 | 1.48 | 22,920 |
| 26th Nov 2025 (Wed) | 1.435 | 1.49 | 1.425 | 1.48 | 21,817 |
| 25th Nov 2025 (Tue) | 1.44 | 1.46 | 1.40 | 1.45 | 41,334 |
| 24th Nov 2025 (Mon) | 1.41 | 1.46 | 1.395 | 1.42 | 62,290 |
| 21st Nov 2025 (Fri) | 1.37 | 1.415 | 1.335 | 1.40 | 19,667 |
| 20th Nov 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.42 | 2,032 |
| 19th Nov 2025 (Wed) | 1.53 | 1.54 | 1.42 | 1.42 | 26,545 |
| 18th Nov 2025 (Tue) | 1.50 | 1.575 | 1.50 | 1.54 | 56,112 |
| 17th Nov 2025 (Mon) | 1.50 | 1.63 | 1.50 | 1.51 | 90,452 |
| 14th Nov 2025 (Fri) | 1.57 | 1.605 | 1.49 | 1.50 | 106,744 |
| 13th Nov 2025 (Thu) | 1.675 | 1.73 | 1.53 | 1.60 | 247,052 |
| 12th Nov 2025 (Wed) | 1.53 | 1.53 | 1.46 | 1.47 | 63,242 |
| 11th Nov 2025 (Tue) | 1.435 | 1.54 | 1.43 | 1.52 | 34,315 |
| 10th Nov 2025 (Mon) | 1.41 | 1.43 | 1.375 | 1.43 | 20,188 |
| 7th Nov 2025 (Fri) | 1.35 | 1.37 | 1.30 | 1.37 | 15,880 |
| 6th Nov 2025 (Thu) | 1.41 | 1.42 | 1.36 | 1.36 | 21,880 |
| 5th Nov 2025 (Wed) | 1.455 | 1.48 | 1.40 | 1.44 | 33,340 |
| 4th Nov 2025 (Tue) | 1.66 | 1.66 | 1.58 | 1.58 | 0 |
| 3rd Nov 2025 (Mon) | 1.66 | 1.66 | 1.545 | 1.58 | 34,970 |
| 31st Oct 2025 (Fri) | 1.61 | 1.68 | 1.56 | 1.66 | 126,773 |
| 30th Oct 2025 (Thu) | 1.67 | 1.68 | 1.585 | 1.595 | 65,864 |
| 29th Oct 2025 (Wed) | 1.85 | 1.85 | 1.66 | 1.69 | 145,176 |
| 28th Oct 2025 (Tue) | 1.89 | 1.93 | 1.85 | 1.85 | 29,639 |
| 27th Oct 2025 (Mon) | 1.88 | 1.93 | 1.84 | 1.91 | 32,494 |
| 24th Oct 2025 (Fri) | 1.85 | 1.87 | 1.82 | 1.84 | 26,819 |
| 23rd Oct 2025 (Thu) | 1.91 | 1.92 | 1.83 | 1.83 | 29,081 |
| 22nd Oct 2025 (Wed) | 2.03 | 2.14 | 1.865 | 1.95 | 92,874 |
| 21st Oct 2025 (Tue) | 1.705 | 2.03 | 1.705 | 2.02 | 218,068 |
| 20th Oct 2025 (Mon) | 1.70 | 1.80 | 1.70 | 1.71 | 77,999 |
| 17th Oct 2025 (Fri) | 1.70 | 1.74 | 1.65 | 1.65 | 20,448 |
| 16th Oct 2025 (Thu) | 1.75 | 1.75 | 1.665 | 1.69 | 34,318 |
| 15th Oct 2025 (Wed) | 1.64 | 1.76 | 1.64 | 1.69 | 21,130 |
| 14th Oct 2025 (Tue) | 1.61 | 1.625 | 1.56 | 1.61 | 24,280 |