| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.84 | 3.16 | 2.84 | 3.07 | 45,826 |
| 2nd Apr 2026 (Thu) | 2.84 | 3.16 | 2.84 | 3.07 | 45,826 |
| 1st Apr 2026 (Wed) | 2.93 | 2.96 | 2.85 | 2.90 | 31,565 |
| 31st Mar 2026 (Tue) | 2.84 | 2.96 | 2.82 | 2.89 | 19,588 |
| 30th Mar 2026 (Mon) | 2.90 | 2.92 | 2.73 | 2.76 | 54,394 |
| 27th Mar 2026 (Fri) | 3.13 | 3.16 | 2.86 | 2.93 | 82,952 |
| 26th Mar 2026 (Thu) | 3.08 | 3.26 | 3.06 | 3.18 | 67,994 |
| 25th Mar 2026 (Wed) | 2.81 | 3.21 | 2.80 | 3.17 | 138,363 |
| 24th Mar 2026 (Tue) | 2.86 | 2.86 | 2.72 | 2.73 | 44,150 |
| 23rd Mar 2026 (Mon) | 2.85 | 3.01 | 2.73 | 2.92 | 31,002 |
| 20th Mar 2026 (Fri) | 2.88 | 2.92 | 2.81 | 2.86 | 43,752 |
| 19th Mar 2026 (Thu) | 2.88 | 2.97 | 2.81 | 2.90 | 19,508 |
| 18th Mar 2026 (Wed) | 3.05 | 3.11 | 2.92 | 2.98 | 53,641 |
| 17th Mar 2026 (Tue) | 3.11 | 3.18 | 3.05 | 3.08 | 32,438 |
| 16th Mar 2026 (Mon) | 3.00 | 3.22 | 2.99 | 3.10 | 100,440 |
| 13th Mar 2026 (Fri) | 3.185 | 3.22 | 2.98 | 3.00 | 72,777 |
| 12th Mar 2026 (Thu) | 3.33 | 3.335 | 3.06 | 3.12 | 81,124 |
| 11th Mar 2026 (Wed) | 3.42 | 3.54 | 3.13 | 3.34 | 214,415 |
| 10th Mar 2026 (Tue) | 2.43 | 3.50 | 2.43 | 3.43 | 678,312 |
| 9th Mar 2026 (Mon) | 2.25 | 2.43 | 2.25 | 2.36 | 61,564 |
| 6th Mar 2026 (Fri) | 2.12 | 2.26 | 2.10 | 2.23 | 69,651 |
| 5th Mar 2026 (Thu) | 2.03 | 2.175 | 2.01 | 2.14 | 56,391 |
| 4th Mar 2026 (Wed) | 1.89 | 2.085 | 1.89 | 2.08 | 58,127 |
| 3rd Mar 2026 (Tue) | 1.88 | 1.925 | 1.81 | 1.90 | 31,399 |
| 2nd Mar 2026 (Mon) | 1.97 | 2.005 | 1.91 | 1.94 | 39,892 |
| 27th Feb 2026 (Fri) | 1.97 | 2.005 | 1.925 | 1.99 | 37,291 |
| 26th Feb 2026 (Thu) | 1.95 | 2.00 | 1.93 | 1.98 | 50,217 |
| 25th Feb 2026 (Wed) | 1.72 | 1.92 | 1.72 | 1.92 | 0 |
| 24th Feb 2026 (Tue) | 1.72 | 1.73 | 1.72 | 1.73 | 0 |
| 23rd Feb 2026 (Mon) | 1.72 | 1.775 | 1.705 | 1.75 | 29,165 |
| 20th Feb 2026 (Fri) | 1.72 | 1.72 | 1.695 | 1.70 | 9,861 |
| 19th Feb 2026 (Thu) | 1.69 | 1.735 | 1.69 | 1.73 | 11,119 |
| 18th Feb 2026 (Wed) | 1.70 | 1.73 | 1.685 | 1.70 | 14,968 |
| 17th Feb 2026 (Tue) | 1.71 | 1.72 | 1.69 | 1.70 | 24,845 |
| 16th Feb 2026 (Mon) | 1.71 | 1.775 | 1.71 | 1.71 | 13,442 |
| 13th Feb 2026 (Fri) | 1.71 | 1.775 | 1.71 | 1.71 | 13,442 |
| 12th Feb 2026 (Thu) | 1.72 | 1.73 | 1.66 | 1.71 | 38,242 |
| 11th Feb 2026 (Wed) | 1.71 | 1.73 | 1.68 | 1.72 | 15,034 |
| 10th Feb 2026 (Tue) | 1.775 | 1.795 | 1.715 | 1.71 | 31,580 |
| 9th Feb 2026 (Mon) | 1.82 | 1.825 | 1.72 | 1.80 | 29,958 |
| 6th Feb 2026 (Fri) | 1.75 | 1.81 | 1.695 | 1.81 | 35,751 |
| 5th Feb 2026 (Thu) | 1.70 | 1.735 | 1.675 | 1.70 | 84,681 |