| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.83 | 39.00 | 38.83 | 39.00 | 503 |
| 18th Sep 2025 (Thu) | 38.465 | 38.62 | 38.46 | 38.5867 | 766 |
| 17th Sep 2025 (Wed) | 38.83 | 39.13 | 38.45 | 38.582 | 404 |
| 16th Sep 2025 (Tue) | 38.80 | 38.99 | 38.80 | 38.96 | 610 |
| 15th Sep 2025 (Mon) | 38.87 | 39.02 | 38.87 | 39.0021 | 400 |
| 12th Sep 2025 (Fri) | 38.63 | 38.63 | 38.59 | 38.63 | 401 |
| 11th Sep 2025 (Thu) | 38.44 | 38.71 | 38.44 | 38.7588 | 234 |
| 10th Sep 2025 (Wed) | 38.18 | 38.18 | 37.93 | 38.1878 | 514 |
| 9th Sep 2025 (Tue) | 37.485 | 37.485 | 37.34 | 37.4103 | 672 |
| 8th Sep 2025 (Mon) | 37.31 | 37.31 | 37.31 | 37.3218 | 201 |
| 5th Sep 2025 (Fri) | 37.01 | 37.01 | 37.01 | 37.1407 | 200 |
| 4th Sep 2025 (Thu) | 36.38 | 36.4592 | 36.38 | 36.4592 | 107 |
| 3rd Sep 2025 (Wed) | 36.38 | 36.38 | 36.38 | 36.4252 | 100 |
| 2nd Sep 2025 (Tue) | 36.13 | 36.19 | 36.13 | 36.3627 | 300 |
| 1st Sep 2025 (Mon) | 36.07 | 36.495 | 36.07 | 36.495 | 100 |
| 29th Aug 2025 (Fri) | 36.07 | 36.495 | 36.07 | 36.495 | 100 |
| 28th Aug 2025 (Thu) | 36.07 | 36.07 | 36.07 | 36.2514 | 100 |
| 27th Aug 2025 (Wed) | 35.97 | 36.01 | 35.97 | 35.97 | 609 |
| 26th Aug 2025 (Tue) | 35.91 | 36.0362 | 35.91 | 36.0362 | 15 |
| 25th Aug 2025 (Mon) | 35.91 | 35.91 | 35.81 | 35.8105 | 300 |
| 22nd Aug 2025 (Fri) | 35.75 | 35.81 | 35.75 | 35.82 | 392 |
| 21st Aug 2025 (Thu) | 34.80 | 34.80 | 34.80 | 34.81 | 3,233 |
| 20th Aug 2025 (Wed) | 34.47 | 34.47 | 34.47 | 34.5584 | 200 |
| 19th Aug 2025 (Tue) | 34.59 | 34.59 | 34.43 | 34.4012 | 353 |
| 18th Aug 2025 (Mon) | 34.88 | 34.88 | 34.88 | 34.9657 | 100 |
| 15th Aug 2025 (Fri) | 34.94 | 34.94 | 34.94 | 34.9215 | 120 |
| 14th Aug 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.86 | 300 |
| 13th Aug 2025 (Wed) | 34.50 | 35.0477 | 34.50 | 35.0477 | 100 |
| 12th Aug 2025 (Tue) | 34.50 | 34.87 | 34.50 | 34.60 | 400 |
| 11th Aug 2025 (Mon) | 33.95 | 33.95 | 33.95 | 33.96 | 897 |
| 8th Aug 2025 (Fri) | 34.28 | 34.31 | 34.28 | 34.2398 | 391 |
| 7th Aug 2025 (Thu) | 33.92 | 34.04 | 33.92 | 34.0117 | 551 |
| 6th Aug 2025 (Wed) | 33.66 | 33.66 | 33.64 | 33.587 | 306 |
| 5th Aug 2025 (Tue) | 32.62 | 33.5597 | 32.62 | 33.5597 | 0 |
| 4th Aug 2025 (Mon) | 32.62 | 33.1118 | 32.62 | 33.1118 | 0 |
| 1st Aug 2025 (Fri) | 32.62 | 32.62 | 32.56 | 32.6017 | 421 |
| 31st Jul 2025 (Thu) | 33.27 | 33.27 | 33.01 | 32.9774 | 420 |
| 30th Jul 2025 (Wed) | 33.07 | 33.07 | 33.07 | 33.1654 | 405 |
| 29th Jul 2025 (Tue) | 33.62 | 33.62 | 33.53 | 33.6338 | 313 |
| 28th Jul 2025 (Mon) | 33.56 | 33.56 | 33.56 | 33.68 | 208 |
| 25th Jul 2025 (Fri) | 33.64 | 34.16 | 33.64 | 34.0479 | 228 |
| 24th Jul 2025 (Thu) | 34.03 | 34.03 | 34.03 | 33.8887 | 136 |
| 23rd Jul 2025 (Wed) | 34.18 | 34.18 | 34.16 | 34.2194 | 515 |
| 22nd Jul 2025 (Tue) | 33.56 | 34.09 | 33.56 | 33.929 | 608 |