| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.40 | 50.74 | 50.40 | 50.74 | 1,411 |
| 5th Feb 2026 (Thu) | 49.27 | 49.27 | 48.95 | 48.91 | 1,285 |
| 4th Feb 2026 (Wed) | 51.45 | 51.45 | 50.30 | 50.69 | 915 |
| 3rd Feb 2026 (Tue) | 50.13 | 50.98 | 50.13 | 50.99 | 935 |
| 2nd Feb 2026 (Mon) | 48.98 | 49.14 | 48.71 | 49.06 | 2,547 |
| 30th Jan 2026 (Fri) | 50.02 | 50.25 | 48.61 | 48.98 | 1,706 |
| 29th Jan 2026 (Thu) | 51.81 | 51.81 | 50.58 | 51.57 | 4,144 |
| 28th Jan 2026 (Wed) | 51.40 | 51.63 | 51.36 | 51.29 | 760 |
| 27th Jan 2026 (Tue) | 50.65 | 51.26 | 50.65 | 51.29 | 1,533 |
| 26th Jan 2026 (Mon) | 51.98 | 51.98 | 50.94 | 50.94 | 4,248 |
| 23rd Jan 2026 (Fri) | 50.64 | 51.22 | 50.57 | 51.02 | 3,254 |
| 22nd Jan 2026 (Thu) | 49.76 | 50.41 | 49.74 | 50.10 | 2,019 |
| 21st Jan 2026 (Wed) | 49.94 | 50.01 | 49.20 | 49.54 | 4,074 |
| 20th Jan 2026 (Tue) | 48.12 | 48.78 | 47.98 | 48.73 | 5,235 |
| 19th Jan 2026 (Mon) | 47.44 | 47.81 | 46.92 | 47.805 | 1,059 |
| 16th Jan 2026 (Fri) | 47.44 | 47.81 | 46.92 | 47.805 | 1,059 |
| 15th Jan 2026 (Thu) | 47.46 | 47.81 | 47.46 | 47.64 | 2,010 |
| 14th Jan 2026 (Wed) | 47.24 | 47.50 | 47.09 | 47.39 | 2,966 |
| 13th Jan 2026 (Tue) | 47.23 | 47.38 | 47.16 | 46.98 | 1,508 |
| 12th Jan 2026 (Mon) | 46.80 | 46.98 | 46.79 | 46.98 | 881 |
| 9th Jan 2026 (Fri) | 45.82 | 45.99 | 45.82 | 45.98 | 248 |
| 8th Jan 2026 (Thu) | 45.16 | 45.48 | 45.16 | 45.45 | 2,511 |
| 7th Jan 2026 (Wed) | 45.28 | 45.33 | 45.22 | 45.3461 | 2,918 |
| 6th Jan 2026 (Tue) | 45.88 | 46.11 | 45.88 | 46.07 | 1,192 |
| 5th Jan 2026 (Mon) | 45.16 | 45.49 | 45.00 | 45.49 | 2,375 |
| 2nd Jan 2026 (Fri) | 44.34 | 44.73 | 44.10 | 44.73 | 1,067 |
| 1st Jan 2026 (Thu) | 44.28 | 44.28 | 44.06 | 44.10 | 1,167 |
| 31st Dec 2025 (Wed) | 44.28 | 44.28 | 44.06 | 44.10 | 1,167 |
| 30th Dec 2025 (Tue) | 44.57 | 44.76 | 44.48 | 44.48 | 1,965 |
| 29th Dec 2025 (Mon) | 44.11 | 44.29 | 44.11 | 44.24 | 1,454 |
| 26th Dec 2025 (Fri) | 44.71 | 44.90 | 44.71 | 44.9043 | 826 |
| 25th Dec 2025 (Thu) | 44.39 | 44.53 | 44.39 | 44.58 | 706 |
| 24th Dec 2025 (Wed) | 44.39 | 44.53 | 44.39 | 44.58 | 706 |
| 23rd Dec 2025 (Tue) | 44.56 | 44.75 | 44.51 | 44.735 | 1,775 |
| 22nd Dec 2025 (Mon) | 44.47 | 44.47 | 44.31 | 44.43 | 736 |
| 19th Dec 2025 (Fri) | 44.00 | 44.06 | 43.76 | 43.759 | 3,551 |
| 18th Dec 2025 (Thu) | 43.54 | 43.81 | 43.33 | 43.31 | 1,853 |
| 17th Dec 2025 (Wed) | 43.37 | 43.43 | 43.24 | 43.41 | 1,400 |
| 16th Dec 2025 (Tue) | 43.60 | 43.60 | 43.04 | 43.24 | 5,900 |
| 15th Dec 2025 (Mon) | 43.76 | 43.76 | 43.66 | 43.70 | 322 |
| 12th Dec 2025 (Fri) | 44.57 | 44.57 | 43.65 | 43.97 | 2,566 |
| 11th Dec 2025 (Thu) | 44.35 | 44.78 | 44.35 | 44.675 | 1,595 |
| 10th Dec 2025 (Wed) | 43.49 | 44.08 | 43.49 | 43.929 | 1,753 |
| 9th Dec 2025 (Tue) | 43.66 | 43.66 | 43.36 | 43.36 | 965 |
| 8th Dec 2025 (Mon) | 43.31 | 43.36 | 43.20 | 43.14 | 1,258 |