| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.51 | 51.715 | 51.37 | 51.67 | 3,681 |
| 2nd Apr 2026 (Thu) | 51.51 | 51.715 | 51.37 | 51.67 | 3,681 |
| 1st Apr 2026 (Wed) | 51.70 | 52.23 | 51.70 | 51.96 | 2,528 |
| 31st Mar 2026 (Tue) | 51.32 | 51.67 | 50.95 | 51.58 | 1,906 |
| 30th Mar 2026 (Mon) | 50.59 | 50.84 | 49.62 | 49.885 | 3,896 |
| 27th Mar 2026 (Fri) | 49.77 | 50.675 | 49.77 | 50.4114 | 6,110 |
| 26th Mar 2026 (Thu) | 50.29 | 50.69 | 49.63 | 49.66 | 6,187 |
| 25th Mar 2026 (Wed) | 50.87 | 50.93 | 50.75 | 50.93 | 1,917 |
| 24th Mar 2026 (Tue) | 48.79 | 49.88 | 48.66 | 49.00 | 4,101 |
| 23rd Mar 2026 (Mon) | 48.60 | 49.31 | 48.36 | 48.745 | 2,533 |
| 20th Mar 2026 (Fri) | 48.37 | 48.48 | 47.60 | 47.79 | 2,306 |
| 19th Mar 2026 (Thu) | 48.58 | 49.27 | 48.50 | 49.06 | 3,596 |
| 18th Mar 2026 (Wed) | 50.01 | 50.015 | 49.60 | 49.61 | 2,261 |
| 17th Mar 2026 (Tue) | 51.22 | 51.25 | 50.55 | 50.745 | 7,698 |
| 16th Mar 2026 (Mon) | 50.79 | 50.79 | 50.12 | 50.60 | 1,422 |
| 13th Mar 2026 (Fri) | 50.47 | 50.47 | 49.88 | 50.045 | 3,053 |
| 12th Mar 2026 (Thu) | 51.08 | 51.63 | 51.08 | 51.43 | 2,077 |
| 11th Mar 2026 (Wed) | 51.155 | 51.49 | 50.97 | 51.49 | 8,087 |
| 10th Mar 2026 (Tue) | 51.24 | 51.56 | 50.94 | 50.97 | 1,339 |
| 9th Mar 2026 (Mon) | 49.72 | 50.66 | 49.72 | 50.65 | 438 |
| 6th Mar 2026 (Fri) | 50.45 | 50.75 | 50.15 | 50.16 | 6,206 |
| 5th Mar 2026 (Thu) | 51.60 | 51.66 | 50.55 | 51.20 | 4,696 |
| 4th Mar 2026 (Wed) | 51.86 | 52.325 | 51.86 | 52.22 | 2,636 |
| 3rd Mar 2026 (Tue) | 50.92 | 52.11 | 50.715 | 52.20 | 1,876 |
| 2nd Mar 2026 (Mon) | 53.95 | 54.53 | 53.50 | 54.54 | 3,462 |
| 27th Feb 2026 (Fri) | 53.94 | 54.39 | 53.77 | 54.39 | 3,094 |
| 26th Feb 2026 (Thu) | 53.395 | 53.955 | 53.22 | 53.955 | 2,982 |
| 25th Feb 2026 (Wed) | 53.19 | 53.76 | 53.19 | 53.76 | 0 |
| 24th Feb 2026 (Tue) | 53.19 | 53.99 | 53.19 | 53.99 | 0 |
| 23rd Feb 2026 (Mon) | 53.19 | 53.21 | 52.50 | 52.87 | 4,788 |
| 20th Feb 2026 (Fri) | 52.26 | 52.67 | 51.85 | 52.68 | 3,331 |
| 19th Feb 2026 (Thu) | 51.80 | 52.31 | 51.58 | 52.34 | 2,922 |
| 18th Feb 2026 (Wed) | 52.10 | 52.49 | 51.75 | 51.92 | 4,661 |
| 17th Feb 2026 (Tue) | 49.90 | 51.18 | 49.90 | 51.14 | 1,392 |
| 16th Feb 2026 (Mon) | 51.10 | 52.505 | 51.10 | 51.96 | 4,667 |
| 13th Feb 2026 (Fri) | 51.10 | 52.505 | 51.10 | 51.96 | 4,667 |
| 12th Feb 2026 (Thu) | 52.83 | 52.83 | 51.04 | 51.32 | 2,118 |
| 11th Feb 2026 (Wed) | 52.70 | 53.04 | 52.29 | 53.04 | 1,076 |
| 10th Feb 2026 (Tue) | 51.57 | 51.935 | 51.57 | 51.83 | 1,680 |
| 9th Feb 2026 (Mon) | 51.70 | 51.88 | 51.44 | 51.82 | 1,570 |
| 6th Feb 2026 (Fri) | 50.40 | 50.74 | 50.40 | 50.74 | 1,411 |
| 5th Feb 2026 (Thu) | 49.27 | 49.27 | 48.95 | 48.91 | 1,285 |