| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.57 | 44.57 | 43.65 | 43.97 | 2,566 |
| 11th Dec 2025 (Thu) | 44.35 | 44.78 | 44.35 | 44.675 | 1,595 |
| 10th Dec 2025 (Wed) | 43.49 | 44.08 | 43.49 | 43.929 | 1,753 |
| 9th Dec 2025 (Tue) | 43.66 | 43.66 | 43.36 | 43.36 | 965 |
| 8th Dec 2025 (Mon) | 43.31 | 43.36 | 43.20 | 43.14 | 1,258 |
| 5th Dec 2025 (Fri) | 44.48 | 44.48 | 43.66 | 43.72 | 1,641 |
| 4th Dec 2025 (Thu) | 43.55 | 43.71 | 43.52 | 43.63 | 605 |
| 3rd Dec 2025 (Wed) | 43.58 | 43.68 | 43.46 | 43.62 | 400 |
| 2nd Dec 2025 (Tue) | 43.05 | 43.12 | 42.79 | 43.03 | 11,928 |
| 1st Dec 2025 (Mon) | 43.52 | 43.52 | 43.30 | 43.30 | 342 |
| 28th Nov 2025 (Fri) | 43.15 | 43.15 | 43.15 | 43.4421 | 100 |
| 27th Nov 2025 (Thu) | 42.23 | 42.78 | 42.23 | 42.659 | 741 |
| 26th Nov 2025 (Wed) | 42.23 | 42.78 | 42.23 | 42.659 | 741 |
| 25th Nov 2025 (Tue) | 40.98 | 41.37 | 40.98 | 41.36 | 158 |
| 24th Nov 2025 (Mon) | 40.60 | 41.01 | 40.59 | 40.97 | 780 |
| 21st Nov 2025 (Fri) | 39.89 | 39.95 | 39.89 | 39.81 | 400 |
| 20th Nov 2025 (Thu) | 40.89 | 40.89 | 40.84 | 40.84 | 0 |
| 19th Nov 2025 (Wed) | 40.89 | 40.89 | 40.58 | 40.84 | 10,151 |
| 18th Nov 2025 (Tue) | 40.39 | 40.78 | 40.39 | 40.55 | 513 |
| 17th Nov 2025 (Mon) | 40.74 | 40.74 | 40.59 | 40.59 | 192 |
| 14th Nov 2025 (Fri) | 40.87 | 41.41 | 40.87 | 41.2734 | 127 |
| 13th Nov 2025 (Thu) | 42.15 | 42.15 | 41.19 | 41.352 | 253 |
| 12th Nov 2025 (Wed) | 42.12 | 42.38 | 42.12 | 42.26 | 321 |
| 11th Nov 2025 (Tue) | 41.54 | 41.77 | 41.54 | 41.80 | 673 |
| 10th Nov 2025 (Mon) | 41.46 | 41.49 | 41.45 | 41.45 | 237 |
| 7th Nov 2025 (Fri) | 40.14 | 40.66 | 39.94 | 40.66 | 1,000 |
| 6th Nov 2025 (Thu) | 40.72 | 40.72 | 40.19 | 40.04 | 358 |
| 5th Nov 2025 (Wed) | 40.06 | 40.10 | 40.00 | 40.00 | 301 |
| 4th Nov 2025 (Tue) | 40.32 | 40.512 | 40.32 | 40.512 | 0 |
| 3rd Nov 2025 (Mon) | 40.32 | 40.50 | 40.11 | 40.512 | 127 |
| 31st Oct 2025 (Fri) | 40.57 | 40.57 | 40.32 | 40.62 | 391 |
| 30th Oct 2025 (Thu) | 40.38 | 40.44 | 40.38 | 40.1845 | 125 |
| 29th Oct 2025 (Wed) | 41.20 | 41.26 | 41.16 | 40.79 | 400 |
| 28th Oct 2025 (Tue) | 40.58 | 40.76 | 40.55 | 40.76 | 600 |
| 24th Oct 2025 (Fri) | 40.95 | 40.95 | 40.80 | 40.92 | 762 |
| 23rd Oct 2025 (Thu) | 40.42 | 40.45 | 40.30 | 40.57 | 715 |
| 22nd Oct 2025 (Wed) | 39.69 | 39.77 | 39.69 | 39.77 | 13 |
| 21st Oct 2025 (Tue) | 40.05 | 40.05 | 39.84 | 39.843 | 662 |
| 20th Oct 2025 (Mon) | 41.52 | 41.52 | 41.52 | 41.4753 | 100 |
| 17th Oct 2025 (Fri) | 40.90 | 40.90 | 40.55 | 40.76 | 500 |
| 16th Oct 2025 (Thu) | 42.30 | 42.30 | 41.58 | 41.66 | 415 |
| 15th Oct 2025 (Wed) | 41.97 | 41.97 | 41.67 | 41.95 | 488 |
| 14th Oct 2025 (Tue) | 40.67 | 41.15 | 40.67 | 40.98 | 1,024 |