| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.00 | 16.72 | 16.00 | 16.30 | 347,133 |
| 11th Dec 2025 (Thu) | 15.70 | 16.085 | 15.40 | 16.01 | 215,351 |
| 10th Dec 2025 (Wed) | 15.46 | 15.935 | 14.91 | 15.78 | 189,167 |
| 9th Dec 2025 (Tue) | 14.95 | 15.68 | 14.95 | 15.51 | 154,727 |
| 8th Dec 2025 (Mon) | 14.89 | 15.02 | 14.675 | 14.91 | 116,991 |
| 5th Dec 2025 (Fri) | 14.25 | 15.00 | 14.25 | 14.65 | 109,431 |
| 4th Dec 2025 (Thu) | 14.32 | 14.48 | 14.11 | 14.38 | 107,730 |
| 3rd Dec 2025 (Wed) | 14.38 | 14.56 | 14.185 | 14.38 | 86,880 |
| 2nd Dec 2025 (Tue) | 14.61 | 14.655 | 14.335 | 14.40 | 107,347 |
| 1st Dec 2025 (Mon) | 14.29 | 15.25 | 14.28 | 14.78 | 148,491 |
| 28th Nov 2025 (Fri) | 14.75 | 14.91 | 14.67 | 14.69 | 73,224 |
| 27th Nov 2025 (Thu) | 14.89 | 15.07 | 14.55 | 14.675 | 215,742 |
| 26th Nov 2025 (Wed) | 14.89 | 15.07 | 14.55 | 14.675 | 212,061 |
| 25th Nov 2025 (Tue) | 14.66 | 15.14 | 14.58 | 14.84 | 164,656 |
| 24th Nov 2025 (Mon) | 14.05 | 14.80 | 13.95 | 14.74 | 209,388 |
| 21st Nov 2025 (Fri) | 13.32 | 14.36 | 13.26 | 14.08 | 105,791 |
| 20th Nov 2025 (Thu) | 13.87 | 13.98 | 13.87 | 13.53 | 550 |
| 19th Nov 2025 (Wed) | 13.34 | 13.60 | 13.29 | 13.53 | 42,911 |
| 18th Nov 2025 (Tue) | 13.13 | 13.56 | 13.13 | 13.40 | 56,838 |
| 17th Nov 2025 (Mon) | 13.99 | 14.10 | 13.34 | 13.36 | 97,367 |
| 14th Nov 2025 (Fri) | 14.24 | 14.33 | 13.99 | 14.15 | 117,841 |
| 13th Nov 2025 (Thu) | 13.96 | 14.41 | 13.80 | 14.23 | 96,841 |
| 12th Nov 2025 (Wed) | 14.865 | 15.00 | 14.145 | 14.21 | 83,838 |
| 11th Nov 2025 (Tue) | 14.53 | 14.94 | 14.52 | 14.78 | 87,830 |
| 10th Nov 2025 (Mon) | 15.515 | 15.53 | 14.465 | 14.56 | 166,453 |
| 7th Nov 2025 (Fri) | 14.68 | 15.22 | 14.50 | 15.095 | 218,295 |
| 6th Nov 2025 (Thu) | 14.70 | 15.53 | 13.47 | 14.865 | 771,306 |
| 5th Nov 2025 (Wed) | 16.75 | 17.895 | 16.435 | 17.10 | 403,574 |
| 4th Nov 2025 (Tue) | 18.14 | 18.14 | 17.74 | 17.74 | 0 |
| 3rd Nov 2025 (Mon) | 18.14 | 18.33 | 17.64 | 17.74 | 153,640 |
| 31st Oct 2025 (Fri) | 17.61 | 18.22 | 17.44 | 17.88 | 168,732 |
| 30th Oct 2025 (Thu) | 18.42 | 18.49 | 17.28 | 17.31 | 201,712 |
| 29th Oct 2025 (Wed) | 19.69 | 19.69 | 18.55 | 18.64 | 193,894 |
| 28th Oct 2025 (Tue) | 20.23 | 20.23 | 19.66 | 19.89 | 78,808 |
| 27th Oct 2025 (Mon) | 20.03 | 20.32 | 19.95 | 20.09 | 74,725 |
| 24th Oct 2025 (Fri) | 19.58 | 20.275 | 19.51 | 19.94 | 125,824 |
| 23rd Oct 2025 (Thu) | 18.77 | 19.38 | 18.77 | 19.14 | 80,934 |
| 22nd Oct 2025 (Wed) | 18.97 | 19.21 | 18.49 | 18.94 | 90,149 |
| 21st Oct 2025 (Tue) | 18.75 | 19.05 | 18.60 | 18.95 | 87,622 |
| 20th Oct 2025 (Mon) | 18.35 | 18.94 | 18.22 | 18.67 | 94,711 |
| 17th Oct 2025 (Fri) | 18.21 | 18.30 | 17.66 | 17.88 | 90,591 |
| 16th Oct 2025 (Thu) | 18.69 | 19.36 | 18.10 | 18.31 | 211,154 |
| 15th Oct 2025 (Wed) | 18.12 | 18.73 | 18.11 | 18.73 | 236,051 |
| 14th Oct 2025 (Tue) | 17.00 | 17.96 | 16.76 | 17.96 | 135,783 |