| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.425 | 24.80 | 24.225 | 24.48 | 136,991 |
| 17th Jul 2025 (Thu) | 24.27 | 24.725 | 24.14 | 24.27 | 193,578 |
| 16th Jul 2025 (Wed) | 23.70 | 24.17 | 23.22 | 24.05 | 178,177 |
| 15th Jul 2025 (Tue) | 23.255 | 24.05 | 23.03 | 23.55 | 214,233 |
| 14th Jul 2025 (Mon) | 22.49 | 23.11 | 22.49 | 23.105 | 150,357 |
| 11th Jul 2025 (Fri) | 23.24 | 23.36 | 22.425 | 22.57 | 239,435 |
| 10th Jul 2025 (Thu) | 23.60 | 23.74 | 23.22 | 23.45 | 165,040 |
| 9th Jul 2025 (Wed) | 23.81 | 24.33 | 23.56 | 23.69 | 247,586 |
| 8th Jul 2025 (Tue) | 24.40 | 24.40 | 23.255 | 23.53 | 401,985 |
| 7th Jul 2025 (Mon) | 24.375 | 24.78 | 24.10 | 24.29 | 297,517 |
| 4th Jul 2025 (Fri) | 24.875 | 25.25 | 24.47 | 24.53 | 198,975 |
| 3rd Jul 2025 (Thu) | 24.875 | 25.25 | 24.47 | 24.53 | 198,975 |
| 2nd Jul 2025 (Wed) | 24.01 | 24.80 | 23.45 | 24.67 | 226,388 |
| 1st Jul 2025 (Tue) | 23.69 | 24.25 | 23.27 | 24.12 | 291,853 |
| 30th Jun 2025 (Mon) | 22.03 | 24.45 | 22.00 | 24.12 | 628,626 |
| 27th Jun 2025 (Fri) | 20.99 | 21.15 | 20.70 | 21.10 | 118,233 |
| 26th Jun 2025 (Thu) | 20.59 | 20.99 | 20.15 | 20.97 | 190,299 |
| 25th Jun 2025 (Wed) | 20.29 | 20.85 | 20.28 | 20.71 | 252,319 |
| 24th Jun 2025 (Tue) | 19.25 | 20.105 | 19.15 | 20.05 | 333,428 |
| 23rd Jun 2025 (Mon) | 17.98 | 18.905 | 17.91 | 18.89 | 78,004 |
| 20th Jun 2025 (Fri) | 19.155 | 19.34 | 18.70 | 18.72 | 120,177 |
| 19th Jun 2025 (Thu) | 18.23 | 19.07 | 18.18 | 18.82 | 165,254 |
| 18th Jun 2025 (Wed) | 18.23 | 19.07 | 18.18 | 18.82 | 165,254 |
| 17th Jun 2025 (Tue) | 17.955 | 18.42 | 17.695 | 18.23 | 119,099 |
| 16th Jun 2025 (Mon) | 17.62 | 18.62 | 17.30 | 18.575 | 264,540 |
| 13th Jun 2025 (Fri) | 17.41 | 17.505 | 17.00 | 17.10 | 115,309 |
| 12th Jun 2025 (Thu) | 17.64 | 17.86 | 17.48 | 17.62 | 137,330 |
| 11th Jun 2025 (Wed) | 17.45 | 17.85 | 17.40 | 17.68 | 120,875 |
| 10th Jun 2025 (Tue) | 17.47 | 17.66 | 17.24 | 17.44 | 51,501 |
| 9th Jun 2025 (Mon) | 17.675 | 17.82 | 17.44 | 17.53 | 69,712 |
| 6th Jun 2025 (Fri) | 17.70 | 17.71 | 17.30 | 17.60 | 119,561 |
| 5th Jun 2025 (Thu) | 16.855 | 17.70 | 16.83 | 17.46 | 193,417 |
| 4th Jun 2025 (Wed) | 16.655 | 16.80 | 16.58 | 16.68 | 94,889 |
| 3rd Jun 2025 (Tue) | 16.825 | 16.825 | 16.40 | 16.60 | 229,686 |
| 2nd Jun 2025 (Mon) | 16.235 | 16.735 | 16.06 | 16.68 | 134,807 |
| 30th May 2025 (Fri) | 16.09 | 16.44 | 16.01 | 16.36 | 111,928 |
| 29th May 2025 (Thu) | 16.545 | 16.545 | 15.98 | 16.23 | 124,772 |
| 28th May 2025 (Wed) | 16.17 | 16.47 | 16.015 | 16.36 | 148,596 |
| 27th May 2025 (Tue) | 15.75 | 16.22 | 15.68 | 16.04 | 124,090 |
| 26th May 2025 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 24th May 2025 (Sat) | 15.14 | 15.59 | 15.04 | 15.36 | 90,372 |
| 23rd May 2025 (Fri) | 15.14 | 15.59 | 15.04 | 15.43 | 90,372 |
| 22nd May 2025 (Thu) | 15.41 | 15.83 | 15.41 | 15.71 | 122,329 |
| 21st May 2025 (Wed) | 15.83 | 16.11 | 15.32 | 15.44 | 119,646 |
| 20th May 2025 (Tue) | 16.85 | 17.06 | 15.94 | 16.13 | 275,870 |
| 19th May 2025 (Mon) | 15.25 | 15.42 | 15.18 | 15.27 | 104,130 |