| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.34 | 11.55 | 11.09 | 11.29 | 92,316 |
| 5th Feb 2026 (Thu) | 11.67 | 12.22 | 11.165 | 11.28 | 69,170 |
| 4th Feb 2026 (Wed) | 11.54 | 12.12 | 11.09 | 11.905 | 217,088 |
| 3rd Feb 2026 (Tue) | 13.80 | 13.80 | 11.29 | 11.50 | 634,960 |
| 2nd Feb 2026 (Mon) | 14.31 | 14.69 | 14.06 | 14.06 | 52,170 |
| 30th Jan 2026 (Fri) | 14.68 | 15.00 | 14.30 | 14.47 | 52,094 |
| 29th Jan 2026 (Thu) | 14.75 | 15.02 | 14.50 | 15.02 | 60,301 |
| 28th Jan 2026 (Wed) | 14.95 | 15.28 | 14.79 | 15.05 | 58,273 |
| 27th Jan 2026 (Tue) | 15.21 | 15.32 | 14.71 | 15.05 | 140,488 |
| 26th Jan 2026 (Mon) | 15.43 | 15.43 | 15.00 | 15.37 | 37,636 |
| 23rd Jan 2026 (Fri) | 15.17 | 15.95 | 15.17 | 15.41 | 138,696 |
| 22nd Jan 2026 (Thu) | 14.56 | 15.14 | 14.43 | 15.08 | 129,133 |
| 21st Jan 2026 (Wed) | 14.82 | 14.90 | 13.97 | 14.29 | 97,769 |
| 20th Jan 2026 (Tue) | 13.97 | 14.80 | 13.97 | 14.80 | 103,453 |
| 19th Jan 2026 (Mon) | 14.99 | 15.10 | 14.33 | 14.38 | 231,581 |
| 16th Jan 2026 (Fri) | 14.99 | 15.10 | 14.33 | 14.38 | 231,581 |
| 15th Jan 2026 (Thu) | 15.47 | 15.94 | 14.87 | 14.90 | 193,604 |
| 14th Jan 2026 (Wed) | 16.125 | 16.15 | 15.28 | 15.30 | 129,358 |
| 13th Jan 2026 (Tue) | 16.47 | 16.70 | 16.04 | 16.32 | 87,141 |
| 12th Jan 2026 (Mon) | 16.05 | 16.775 | 15.79 | 16.32 | 106,263 |
| 9th Jan 2026 (Fri) | 16.67 | 16.67 | 16.00 | 16.17 | 90,718 |
| 8th Jan 2026 (Thu) | 16.675 | 16.81 | 16.30 | 16.60 | 57,026 |
| 7th Jan 2026 (Wed) | 16.83 | 17.03 | 16.39 | 16.80 | 77,573 |
| 6th Jan 2026 (Tue) | 16.57 | 17.40 | 16.50 | 16.88 | 318,678 |
| 5th Jan 2026 (Mon) | 16.30 | 17.135 | 16.30 | 16.77 | 80,210 |
| 2nd Jan 2026 (Fri) | 16.26 | 16.33 | 15.80 | 16.06 | 80,678 |
| 1st Jan 2026 (Thu) | 16.51 | 16.62 | 16.165 | 16.23 | 80,971 |
| 31st Dec 2025 (Wed) | 16.51 | 16.62 | 16.165 | 16.23 | 80,971 |
| 30th Dec 2025 (Tue) | 16.52 | 16.61 | 16.40 | 16.46 | 71,811 |
| 29th Dec 2025 (Mon) | 16.34 | 16.50 | 16.30 | 16.45 | 60,147 |
| 26th Dec 2025 (Fri) | 16.42 | 16.77 | 16.34 | 16.45 | 62,576 |
| 25th Dec 2025 (Thu) | 16.57 | 16.68 | 16.295 | 16.52 | 71,751 |
| 24th Dec 2025 (Wed) | 16.57 | 16.68 | 16.295 | 16.52 | 71,751 |
| 23rd Dec 2025 (Tue) | 16.29 | 16.585 | 16.09 | 16.50 | 94,079 |
| 22nd Dec 2025 (Mon) | 16.50 | 16.83 | 16.345 | 16.44 | 49,387 |
| 19th Dec 2025 (Fri) | 16.69 | 16.69 | 16.31 | 16.40 | 101,943 |
| 18th Dec 2025 (Thu) | 17.00 | 17.11 | 16.51 | 16.58 | 72,807 |
| 17th Dec 2025 (Wed) | 16.72 | 17.19 | 16.57 | 16.70 | 163,212 |
| 16th Dec 2025 (Tue) | 15.83 | 16.67 | 15.83 | 16.54 | 200,919 |
| 15th Dec 2025 (Mon) | 16.33 | 16.45 | 15.77 | 15.84 | 129,352 |
| 12th Dec 2025 (Fri) | 16.00 | 16.72 | 16.00 | 16.30 | 347,133 |
| 11th Dec 2025 (Thu) | 15.70 | 16.085 | 15.40 | 16.01 | 215,351 |
| 10th Dec 2025 (Wed) | 15.46 | 15.935 | 14.91 | 15.78 | 189,167 |
| 9th Dec 2025 (Tue) | 14.95 | 15.68 | 14.95 | 15.51 | 154,727 |
| 8th Dec 2025 (Mon) | 14.89 | 15.02 | 14.675 | 14.91 | 116,991 |