| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.72 | 12.005 | 11.53 | 11.89 | 106,987 |
| 2nd Apr 2026 (Thu) | 11.72 | 12.005 | 11.53 | 11.89 | 106,987 |
| 1st Apr 2026 (Wed) | 11.98 | 12.00 | 11.585 | 11.79 | 92,052 |
| 31st Mar 2026 (Tue) | 11.805 | 12.09 | 11.63 | 11.88 | 109,996 |
| 30th Mar 2026 (Mon) | 11.645 | 11.825 | 11.495 | 11.57 | 172,613 |
| 27th Mar 2026 (Fri) | 11.71 | 11.71 | 11.37 | 11.65 | 116,886 |
| 26th Mar 2026 (Thu) | 12.075 | 12.21 | 11.82 | 11.85 | 117,396 |
| 25th Mar 2026 (Wed) | 12.39 | 12.44 | 11.90 | 12.11 | 76,200 |
| 24th Mar 2026 (Tue) | 12.305 | 12.36 | 12.03 | 12.03 | 30,441 |
| 23rd Mar 2026 (Mon) | 12.56 | 12.67 | 12.22 | 12.45 | 36,216 |
| 20th Mar 2026 (Fri) | 12.36 | 12.56 | 12.21 | 12.38 | 45,048 |
| 19th Mar 2026 (Thu) | 12.69 | 13.01 | 12.35 | 12.49 | 43,187 |
| 18th Mar 2026 (Wed) | 12.16 | 12.88 | 12.16 | 12.72 | 118,825 |
| 17th Mar 2026 (Tue) | 12.51 | 12.84 | 12.24 | 12.34 | 58,925 |
| 16th Mar 2026 (Mon) | 12.00 | 12.39 | 11.96 | 12.18 | 98,909 |
| 13th Mar 2026 (Fri) | 12.13 | 12.27 | 11.805 | 11.88 | 53,487 |
| 12th Mar 2026 (Thu) | 12.91 | 13.08 | 12.28 | 12.29 | 57,575 |
| 11th Mar 2026 (Wed) | 13.06 | 13.22 | 12.71 | 13.03 | 84,329 |
| 10th Mar 2026 (Tue) | 13.50 | 13.50 | 12.955 | 13.00 | 56,998 |
| 9th Mar 2026 (Mon) | 13.55 | 13.66 | 13.09 | 13.53 | 51,775 |
| 6th Mar 2026 (Fri) | 14.03 | 14.10 | 13.75 | 14.00 | 162,356 |
| 5th Mar 2026 (Thu) | 13.99 | 14.44 | 13.91 | 14.16 | 82,701 |
| 4th Mar 2026 (Wed) | 13.76 | 14.25 | 13.66 | 13.83 | 126,301 |
| 3rd Mar 2026 (Tue) | 13.21 | 13.965 | 12.95 | 13.77 | 100,982 |
| 2nd Mar 2026 (Mon) | 13.115 | 13.635 | 12.96 | 13.56 | 83,576 |
| 27th Feb 2026 (Fri) | 13.425 | 13.74 | 13.09 | 13.62 | 153,692 |
| 26th Feb 2026 (Thu) | 12.785 | 13.655 | 12.76 | 13.48 | 261,282 |
| 25th Feb 2026 (Wed) | 12.115 | 12.115 | 11.97 | 11.97 | 0 |
| 24th Feb 2026 (Tue) | 12.115 | 12.115 | 11.32 | 11.32 | 0 |
| 23rd Feb 2026 (Mon) | 12.115 | 12.115 | 11.25 | 11.32 | 194,509 |
| 20th Feb 2026 (Fri) | 11.97 | 12.56 | 11.96 | 12.23 | 54,240 |
| 19th Feb 2026 (Thu) | 11.98 | 12.25 | 11.85 | 12.21 | 56,914 |
| 18th Feb 2026 (Wed) | 11.525 | 12.08 | 11.52 | 12.00 | 83,317 |
| 17th Feb 2026 (Tue) | 11.60 | 11.70 | 11.06 | 11.57 | 64,144 |
| 16th Feb 2026 (Mon) | 11.35 | 11.75 | 11.21 | 11.70 | 67,991 |
| 13th Feb 2026 (Fri) | 11.35 | 11.75 | 11.21 | 11.70 | 67,991 |
| 12th Feb 2026 (Thu) | 11.55 | 11.66 | 10.82 | 11.20 | 97,275 |
| 11th Feb 2026 (Wed) | 12.015 | 12.18 | 11.595 | 11.80 | 142,162 |
| 10th Feb 2026 (Tue) | 11.94 | 12.56 | 11.90 | 11.97 | 120,051 |
| 9th Feb 2026 (Mon) | 11.48 | 11.745 | 11.22 | 11.67 | 80,477 |
| 6th Feb 2026 (Fri) | 11.34 | 11.55 | 11.09 | 11.29 | 92,316 |
| 5th Feb 2026 (Thu) | 11.67 | 12.22 | 11.165 | 11.28 | 69,170 |