| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.80 | 26.115 | 23.65 | 25.92 | 406,491 |
| 18th Sep 2025 (Thu) | 24.00 | 24.00 | 23.45 | 23.88 | 111,068 |
| 17th Sep 2025 (Wed) | 23.15 | 24.19 | 22.56 | 23.85 | 149,871 |
| 16th Sep 2025 (Tue) | 23.535 | 23.535 | 22.25 | 23.07 | 317,545 |
| 15th Sep 2025 (Mon) | 24.07 | 24.20 | 23.34 | 23.73 | 115,810 |
| 12th Sep 2025 (Fri) | 24.07 | 24.40 | 23.65 | 23.87 | 75,143 |
| 11th Sep 2025 (Thu) | 24.01 | 24.28 | 23.38 | 24.14 | 81,179 |
| 10th Sep 2025 (Wed) | 24.11 | 24.15 | 22.66 | 23.89 | 227,919 |
| 9th Sep 2025 (Tue) | 25.565 | 25.67 | 24.38 | 24.39 | 130,817 |
| 8th Sep 2025 (Mon) | 25.12 | 25.87 | 25.06 | 25.35 | 188,988 |
| 5th Sep 2025 (Fri) | 25.01 | 25.15 | 24.08 | 24.85 | 105,091 |
| 4th Sep 2025 (Thu) | 24.50 | 25.06 | 24.21 | 24.85 | 106,136 |
| 3rd Sep 2025 (Wed) | 25.67 | 25.86 | 24.505 | 24.54 | 235,562 |
| 2nd Sep 2025 (Tue) | 24.71 | 25.57 | 23.68 | 25.565 | 148,586 |
| 1st Sep 2025 (Mon) | 26.63 | 26.63 | 25.69 | 25.95 | 147,544 |
| 29th Aug 2025 (Fri) | 26.63 | 26.63 | 25.69 | 25.95 | 147,544 |
| 28th Aug 2025 (Thu) | 25.77 | 26.65 | 25.77 | 26.52 | 183,458 |
| 27th Aug 2025 (Wed) | 25.10 | 25.81 | 25.10 | 25.57 | 152,221 |
| 26th Aug 2025 (Tue) | 25.36 | 26.00 | 25.07 | 25.14 | 241,130 |
| 25th Aug 2025 (Mon) | 24.00 | 26.08 | 23.99 | 25.33 | 338,671 |
| 22nd Aug 2025 (Fri) | 22.45 | 24.31 | 22.40 | 24.16 | 165,442 |
| 21st Aug 2025 (Thu) | 21.95 | 22.77 | 21.95 | 22.52 | 87,173 |
| 20th Aug 2025 (Wed) | 21.69 | 21.89 | 21.04 | 21.84 | 160,614 |
| 19th Aug 2025 (Tue) | 24.01 | 24.02 | 21.825 | 21.84 | 184,704 |
| 18th Aug 2025 (Mon) | 23.70 | 24.53 | 23.40 | 24.32 | 285,477 |
| 15th Aug 2025 (Fri) | 23.50 | 24.15 | 23.22 | 23.70 | 171,556 |
| 14th Aug 2025 (Thu) | 22.485 | 24.03 | 22.305 | 23.59 | 271,753 |
| 13th Aug 2025 (Wed) | 22.43 | 22.85 | 22.01 | 22.84 | 125,734 |
| 12th Aug 2025 (Tue) | 21.99 | 22.55 | 21.865 | 22.26 | 165,715 |
| 11th Aug 2025 (Mon) | 22.275 | 22.72 | 22.05 | 22.09 | 170,330 |
| 8th Aug 2025 (Fri) | 21.305 | 23.02 | 20.96 | 22.47 | 308,694 |
| 7th Aug 2025 (Thu) | 22.525 | 23.18 | 20.79 | 21.75 | 410,999 |
| 6th Aug 2025 (Wed) | 22.45 | 22.65 | 22.19 | 22.48 | 208,327 |
| 5th Aug 2025 (Tue) | 22.59 | 22.70 | 22.14 | 22.37 | 121,629 |
| 4th Aug 2025 (Mon) | 22.53 | 22.75 | 22.41 | 22.68 | 118,353 |
| 1st Aug 2025 (Fri) | 21.98 | 22.48 | 21.405 | 22.19 | 118,109 |
| 31st Jul 2025 (Thu) | 22.92 | 23.46 | 22.76 | 23.01 | 137,886 |
| 30th Jul 2025 (Wed) | 22.695 | 23.04 | 22.51 | 22.81 | 153,300 |
| 29th Jul 2025 (Tue) | 23.47 | 23.47 | 22.415 | 22.44 | 111,836 |
| 28th Jul 2025 (Mon) | 23.79 | 24.03 | 23.485 | 23.58 | 138,208 |
| 25th Jul 2025 (Fri) | 23.34 | 23.67 | 23.20 | 23.52 | 145,475 |
| 24th Jul 2025 (Thu) | 22.89 | 23.60 | 22.89 | 22.95 | 163,752 |
| 23rd Jul 2025 (Wed) | 22.98 | 22.98 | 22.16 | 22.55 | 346,470 |
| 22nd Jul 2025 (Tue) | 24.59 | 24.59 | 22.91 | 23.10 | 335,618 |