| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.1498 | 0.1498 | 0.1416 | 0.1497 | 122,954 |
| 2nd Apr 2026 (Thu) | 0.1498 | 0.1498 | 0.1416 | 0.1497 | 122,954 |
| 1st Apr 2026 (Wed) | 0.1708 | 0.171 | 0.1484 | 0.1555 | 318,255 |
| 31st Mar 2026 (Tue) | 0.1721 | 0.195 | 0.1606 | 0.1752 | 11,359,157 |
| 30th Mar 2026 (Mon) | 0.1512 | 0.154 | 0.1284 | 0.1413 | 610,960 |
| 27th Mar 2026 (Fri) | 0.24 | 0.24 | 0.165 | 0.1688 | 1,044,328 |
| 26th Mar 2026 (Thu) | 0.429 | 0.468 | 0.255 | 0.2801 | 3,421,261 |
| 25th Mar 2026 (Wed) | 4.80 | 5.17 | 4.24 | 4.24 | 5,597,360 |
| 24th Mar 2026 (Tue) | 3.95 | 4.64 | 3.94 | 4.61 | 71,057 |
| 23rd Mar 2026 (Mon) | 4.71 | 4.80 | 4.13 | 4.10 | 61,621 |
| 20th Mar 2026 (Fri) | 4.45 | 4.75 | 4.225 | 4.70 | 105,877 |
| 19th Mar 2026 (Thu) | 3.91 | 4.24 | 3.68 | 4.23 | 29,480 |
| 18th Mar 2026 (Wed) | 3.89 | 3.99 | 3.75 | 3.89 | 107,742 |
| 17th Mar 2026 (Tue) | 3.69 | 3.91 | 3.46 | 3.78 | 26,227 |
| 16th Mar 2026 (Mon) | 3.20 | 3.60 | 2.95 | 3.53 | 579,448 |
| 13th Mar 2026 (Fri) | 3.08 | 3.28 | 2.82 | 3.26 | 39,859 |
| 12th Mar 2026 (Thu) | 2.99 | 3.14 | 2.80 | 2.96 | 104,359 |
| 11th Mar 2026 (Wed) | 2.58 | 3.10 | 2.57 | 3.02 | 117,595 |
| 10th Mar 2026 (Tue) | 2.83 | 2.83 | 2.52 | 2.62 | 258,558 |
| 9th Mar 2026 (Mon) | 2.88 | 2.96 | 2.65 | 2.65 | 194,010 |
| 6th Mar 2026 (Fri) | 3.05 | 3.05 | 2.81 | 2.98 | 3,819 |
| 5th Mar 2026 (Thu) | 2.94 | 3.03 | 2.85 | 2.93 | 727 |
| 4th Mar 2026 (Wed) | 3.00 | 3.13 | 2.60 | 2.99 | 393,469 |
| 3rd Mar 2026 (Tue) | 2.55 | 3.05 | 2.55 | 2.98 | 2,927 |
| 2nd Mar 2026 (Mon) | 2.04 | 2.52 | 2.04 | 2.43 | 19,562 |
| 27th Feb 2026 (Fri) | 1.715 | 2.09 | 1.715 | 2.00 | 9,258 |
| 26th Feb 2026 (Thu) | 1.47 | 1.80 | 1.36 | 1.80 | 14,004 |
| 25th Feb 2026 (Wed) | 1.99 | 1.99 | 1.23 | 1.23 | 0 |
| 24th Feb 2026 (Tue) | 1.99 | 1.99 | 1.95 | 1.95 | 0 |
| 23rd Feb 2026 (Mon) | 1.99 | 2.04 | 1.80 | 1.95 | 2,298 |
| 20th Feb 2026 (Fri) | 2.04 | 2.06 | 2.04 | 2.06 | 0 |
| 19th Feb 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 195 |
| 18th Feb 2026 (Wed) | 1.98 | 2.05 | 1.98 | 2.05 | 201 |
| 17th Feb 2026 (Tue) | 2.03 | 2.06 | 2.01 | 2.01 | 119 |
| 16th Feb 2026 (Mon) | 2.12 | 2.12 | 1.99 | 2.07 | 626 |
| 13th Feb 2026 (Fri) | 2.12 | 2.12 | 1.99 | 2.07 | 626 |
| 12th Feb 2026 (Thu) | 1.99 | 2.10 | 1.98 | 2.10 | 4,799 |
| 11th Feb 2026 (Wed) | 1.77 | 1.84 | 1.77 | 1.89 | 1,097 |
| 10th Feb 2026 (Tue) | 1.86 | 1.90 | 1.86 | 1.90 | 708 |
| 9th Feb 2026 (Mon) | 1.86 | 1.89 | 1.84 | 1.90 | 1,275 |
| 6th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.89 | 340 |
| 5th Feb 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 171 |