| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.89 | 340 |
| 5th Feb 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 171 |
| 4th Feb 2026 (Wed) | 1.89 | 1.89 | 1.81 | 1.81 | 141 |
| 3rd Feb 2026 (Tue) | 1.89 | 1.89 | 1.80 | 1.8399 | 1,156 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.87 | 1.78 | 1.87 | 1,076 |
| 30th Jan 2026 (Fri) | 1.72 | 1.72 | 1.70 | 1.69 | 5 |
| 29th Jan 2026 (Thu) | 1.68 | 1.755 | 1.68 | 1.76 | 14 |
| 28th Jan 2026 (Wed) | 1.795 | 1.81 | 1.795 | 1.86 | 219 |
| 27th Jan 2026 (Tue) | 1.85 | 1.85 | 1.795 | 1.86 | 713 |
| 26th Jan 2026 (Mon) | 1.89 | 1.89 | 1.84 | 1.88 | 416 |
| 23rd Jan 2026 (Fri) | 1.82 | 1.86 | 1.82 | 1.88 | 633 |
| 22nd Jan 2026 (Thu) | 1.80 | 1.88 | 1.80 | 1.89 | 3,531 |
| 21st Jan 2026 (Wed) | 1.73 | 1.81 | 1.73 | 1.78 | 245 |
| 20th Jan 2026 (Tue) | 1.66 | 1.71 | 1.63 | 1.725 | 4,275 |
| 19th Jan 2026 (Mon) | 1.74 | 1.74 | 1.68 | 1.73 | 1,858 |
| 16th Jan 2026 (Fri) | 1.74 | 1.74 | 1.68 | 1.73 | 1,858 |
| 15th Jan 2026 (Thu) | 1.82 | 1.84 | 1.65 | 1.745 | 7,080 |
| 14th Jan 2026 (Wed) | 1.92 | 1.92 | 1.89 | 1.84 | 176 |
| 13th Jan 2026 (Tue) | 1.93 | 1.93 | 1.93 | 2.07 | 645 |
| 12th Jan 2026 (Mon) | 1.99 | 2.21 | 1.99 | 2.07 | 1,988 |
| 9th Jan 2026 (Fri) | 1.86 | 1.95 | 1.82 | 1.94 | 16,356 |
| 8th Jan 2026 (Thu) | 1.52 | 1.63 | 1.52 | 1.64 | 523 |
| 7th Jan 2026 (Wed) | 1.50 | 1.55 | 1.43 | 1.50 | 3,660 |
| 6th Jan 2026 (Tue) | 1.67 | 2.15 | 1.54 | 1.52 | 24,208 |
| 5th Jan 2026 (Mon) | 1.57 | 1.60 | 1.47 | 1.59 | 14,435 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.70 | 1.59 | 1.66 | 14,810 |
| 1st Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.54 | 2,247 |
| 31st Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.54 | 2,247 |
| 30th Dec 2025 (Tue) | 1.67 | 1.67 | 1.60 | 1.60 | 0 |
| 29th Dec 2025 (Mon) | 1.67 | 1.67 | 1.58 | 1.57 | 2,066 |
| 26th Dec 2025 (Fri) | 1.66 | 1.67 | 1.66 | 1.67 | 242 |
| 25th Dec 2025 (Thu) | 1.83 | 1.86 | 1.83 | 1.80 | 600 |
| 24th Dec 2025 (Wed) | 1.83 | 1.86 | 1.83 | 1.80 | 600 |
| 23rd Dec 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.85 | 2,099 |
| 22nd Dec 2025 (Mon) | 1.87 | 1.87 | 1.86 | 1.85 | 316 |
| 19th Dec 2025 (Fri) | 1.77 | 1.95 | 1.77 | 1.90 | 7,813 |
| 18th Dec 2025 (Thu) | 1.78 | 1.905 | 1.77 | 1.90 | 1,363 |
| 17th Dec 2025 (Wed) | 1.84 | 1.84 | 1.65 | 1.75 | 340 |
| 16th Dec 2025 (Tue) | 1.89 | 1.95 | 1.89 | 1.89 | 587 |
| 15th Dec 2025 (Mon) | 1.90 | 2.10 | 1.90 | 2.07 | 12,491 |
| 12th Dec 2025 (Fri) | 2.05 | 2.05 | 1.98 | 1.98 | 1,105 |
| 11th Dec 2025 (Thu) | 2.03 | 2.17 | 2.03 | 2.18 | 1,049 |
| 10th Dec 2025 (Wed) | 2.02 | 2.10 | 2.02 | 2.10 | 981 |
| 9th Dec 2025 (Tue) | 2.04 | 2.11 | 2.01 | 2.13 | 2,084 |
| 8th Dec 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.15 | 1,411 |