| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.05 | 2.05 | 1.98 | 1.98 | 1,105 |
| 11th Dec 2025 (Thu) | 2.03 | 2.17 | 2.03 | 2.18 | 1,049 |
| 10th Dec 2025 (Wed) | 2.02 | 2.10 | 2.02 | 2.10 | 981 |
| 9th Dec 2025 (Tue) | 2.04 | 2.11 | 2.01 | 2.13 | 2,084 |
| 8th Dec 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.15 | 1,411 |
| 5th Dec 2025 (Fri) | 2.02 | 2.17 | 1.99 | 2.12 | 2,215 |
| 4th Dec 2025 (Thu) | 1.97 | 1.97 | 1.97 | 2.05 | 110 |
| 3rd Dec 2025 (Wed) | 1.97 | 2.10 | 1.95 | 2.07 | 4,893 |
| 2nd Dec 2025 (Tue) | 2.11 | 2.125 | 2.08 | 2.07 | 1,298 |
| 1st Dec 2025 (Mon) | 1.97 | 2.34 | 1.97 | 2.21 | 11,707 |
| 28th Nov 2025 (Fri) | 2.05 | 2.06 | 2.02 | 1.94 | 2,195 |
| 27th Nov 2025 (Thu) | 1.93 | 2.10 | 1.93 | 2.0799 | 1,106 |
| 26th Nov 2025 (Wed) | 1.93 | 2.10 | 1.93 | 2.0799 | 1,217 |
| 25th Nov 2025 (Tue) | 1.87 | 1.95 | 1.87 | 1.90 | 366 |
| 24th Nov 2025 (Mon) | 1.71 | 2.07 | 1.71 | 1.92 | 10,334 |
| 21st Nov 2025 (Fri) | 1.50 | 1.79 | 1.50 | 1.73 | 752 |
| 20th Nov 2025 (Thu) | 1.61 | 1.61 | 1.60 | 1.60 | 2 |
| 19th Nov 2025 (Wed) | 1.61 | 1.63 | 1.53 | 1.60 | 923 |
| 18th Nov 2025 (Tue) | 1.44 | 1.76 | 1.44 | 1.7298 | 1,919 |
| 17th Nov 2025 (Mon) | 1.46 | 1.55 | 1.39 | 1.45 | 1,002 |
| 14th Nov 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.54 | 88 |
| 13th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.60 | 114 |
| 12th Nov 2025 (Wed) | 1.49 | 1.70 | 1.48 | 1.70 | 1,333 |
| 11th Nov 2025 (Tue) | 1.47 | 1.53 | 1.37 | 1.50 | 938 |
| 10th Nov 2025 (Mon) | 1.44 | 1.56 | 1.43 | 1.55 | 1,288 |
| 7th Nov 2025 (Fri) | 1.35 | 1.44 | 1.35 | 1.43 | 346 |
| 6th Nov 2025 (Thu) | 1.56 | 1.57 | 1.48 | 1.45 | 1,070 |
| 5th Nov 2025 (Wed) | 1.58 | 1.61 | 1.58 | 1.61 | 1,507 |
| 4th Nov 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 3rd Nov 2025 (Mon) | 1.65 | 1.71 | 1.65 | 1.65 | 13,124 |
| 31st Oct 2025 (Fri) | 1.66 | 1.79 | 1.66 | 1.71 | 1,480 |
| 30th Oct 2025 (Thu) | 1.72 | 1.74 | 1.62 | 1.63 | 7,060 |
| 29th Oct 2025 (Wed) | 1.76 | 1.80 | 1.74 | 1.76 | 1,256 |
| 28th Oct 2025 (Tue) | 1.79 | 1.92 | 1.79 | 1.86 | 4,970 |
| 27th Oct 2025 (Mon) | 1.78 | 2.04 | 1.78 | 1.90 | 7,574 |
| 24th Oct 2025 (Fri) | 1.76 | 1.86 | 1.61 | 1.80 | 46,506 |
| 23rd Oct 2025 (Thu) | 2.25 | 2.28 | 1.84 | 1.99 | 915,065 |
| 22nd Oct 2025 (Wed) | 2.24 | 2.24 | 2.01 | 2.14 | 2,284 |
| 21st Oct 2025 (Tue) | 2.42 | 2.42 | 2.23 | 2.44 | 2,248 |
| 20th Oct 2025 (Mon) | 2.50 | 2.50 | 2.41 | 2.41 | 10,901 |
| 17th Oct 2025 (Fri) | 2.10 | 2.78 | 2.10 | 2.61 | 16,567 |
| 16th Oct 2025 (Thu) | 2.16 | 2.23 | 2.07 | 2.18 | 2,516 |
| 15th Oct 2025 (Wed) | 2.46 | 2.55 | 2.23 | 2.30 | 9,571 |
| 14th Oct 2025 (Tue) | 2.56 | 2.56 | 2.39 | 2.51 | 961 |