| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.56 | 49.27 | 48.56 | 49.1854 | 1,385 |
| 5th Feb 2026 (Thu) | 48.22 | 48.22 | 47.92 | 47.7388 | 1,734 |
| 4th Feb 2026 (Wed) | 48.36 | 48.36 | 47.80 | 48.30 | 5,794 |
| 3rd Feb 2026 (Tue) | 48.23 | 48.58 | 47.92 | 48.13 | 197 |
| 2nd Feb 2026 (Mon) | 47.93 | 47.94 | 47.93 | 48.02 | 1,729 |
| 30th Jan 2026 (Fri) | 47.96 | 47.96 | 47.4255 | 47.4255 | 39 |
| 29th Jan 2026 (Thu) | 47.96 | 47.96 | 47.96 | 48.86 | 228 |
| 28th Jan 2026 (Wed) | 47.82 | 47.82 | 47.69 | 48.00 | 214 |
| 27th Jan 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 237 |
| 26th Jan 2026 (Mon) | 47.99 | 47.99 | 47.99 | 47.916 | 148 |
| 23rd Jan 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.1086 | 168 |
| 22nd Jan 2026 (Thu) | 48.21 | 48.9749 | 48.21 | 48.9749 | 0 |
| 21st Jan 2026 (Wed) | 48.21 | 48.21 | 48.21 | 48.76 | 587 |
| 20th Jan 2026 (Tue) | 47.71 | 48.0206 | 47.71 | 48.0206 | 41 |
| 19th Jan 2026 (Mon) | 47.71 | 48.4923 | 47.71 | 48.4923 | 0 |
| 16th Jan 2026 (Fri) | 47.71 | 48.4923 | 47.71 | 48.4923 | 0 |
| 15th Jan 2026 (Thu) | 47.71 | 48.7177 | 47.71 | 48.7177 | 150 |
| 14th Jan 2026 (Wed) | 47.71 | 47.88 | 47.71 | 47.54 | 335 |
| 13th Jan 2026 (Tue) | 47.35 | 47.35 | 47.2939 | 47.2939 | 30 |
| 12th Jan 2026 (Mon) | 47.35 | 47.35 | 47.2939 | 47.2939 | 10 |
| 9th Jan 2026 (Fri) | 47.35 | 47.35 | 47.28 | 47.301 | 616 |
| 8th Jan 2026 (Thu) | 45.99 | 46.35 | 45.99 | 46.4711 | 1,781 |
| 7th Jan 2026 (Wed) | 45.52 | 45.60 | 45.52 | 45.59 | 600 |
| 6th Jan 2026 (Tue) | 45.25 | 45.83 | 45.25 | 45.95 | 600 |
| 5th Jan 2026 (Mon) | 44.84 | 45.50 | 44.84 | 45.42 | 817 |
| 2nd Jan 2026 (Fri) | 44.39 | 44.53 | 44.37 | 44.52 | 102 |
| 1st Jan 2026 (Thu) | 44.65 | 44.65 | 44.52 | 44.3302 | 338 |
| 31st Dec 2025 (Wed) | 44.65 | 44.65 | 44.52 | 44.3302 | 338 |
| 30th Dec 2025 (Tue) | 44.60 | 44.60 | 44.60 | 44.73 | 0 |
| 29th Dec 2025 (Mon) | 44.76 | 44.76 | 44.76 | 44.82 | 201 |
| 26th Dec 2025 (Fri) | 45.18 | 45.21 | 45.18 | 45.21 | 0 |
| 25th Dec 2025 (Thu) | 45.18 | 45.18 | 45.18 | 45.31 | 199 |
| 24th Dec 2025 (Wed) | 45.18 | 45.18 | 45.18 | 45.31 | 199 |
| 23rd Dec 2025 (Tue) | 45.14 | 45.15 | 45.12 | 45.1093 | 2,455 |
| 22nd Dec 2025 (Mon) | 45.26 | 45.26 | 45.19 | 45.12 | 200 |
| 19th Dec 2025 (Fri) | 45.27 | 45.27 | 45.13 | 45.13 | 600 |
| 18th Dec 2025 (Thu) | 45.43 | 45.43 | 45.13 | 45.13 | 100 |
| 17th Dec 2025 (Wed) | 45.37 | 45.57 | 44.98 | 44.8706 | 700 |
| 16th Dec 2025 (Tue) | 45.23 | 45.32 | 45.03 | 45.1876 | 925 |
| 15th Dec 2025 (Mon) | 45.12 | 45.34 | 45.00 | 45.27 | 828 |
| 12th Dec 2025 (Fri) | 46.01 | 46.01 | 45.25 | 45.2629 | 234 |
| 11th Dec 2025 (Thu) | 45.76 | 46.06 | 45.71 | 45.75 | 232 |
| 10th Dec 2025 (Wed) | 44.83 | 44.99 | 44.83 | 45.53 | 1,278 |
| 9th Dec 2025 (Tue) | 44.61 | 44.65 | 44.53 | 44.59 | 720 |
| 8th Dec 2025 (Mon) | 44.78 | 44.78 | 44.43 | 44.43 | 1,025 |