| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.56 | 40.56 | 40.56 | 40.56 | 213 |
| 17th Jul 2025 (Thu) | 40.71 | 40.83 | 40.71 | 40.87 | 2,061 |
| 16th Jul 2025 (Wed) | 40.46 | 40.46 | 40.46 | 40.61 | 1,241 |
| 15th Jul 2025 (Tue) | 40.51 | 40.54 | 40.51 | 40.3757 | 10,813 |
| 14th Jul 2025 (Mon) | 41.21 | 41.21 | 41.19 | 41.19 | 0 |
| 11th Jul 2025 (Fri) | 41.21 | 41.21 | 41.0596 | 41.0596 | 0 |
| 10th Jul 2025 (Thu) | 41.21 | 41.67 | 41.21 | 41.67 | 72 |
| 9th Jul 2025 (Wed) | 41.21 | 41.27 | 41.21 | 41.44 | 277 |
| 8th Jul 2025 (Tue) | 41.44 | 41.44 | 41.3553 | 41.3553 | 0 |
| 7th Jul 2025 (Mon) | 41.44 | 41.44 | 41.44 | 41.10 | 498 |
| 4th Jul 2025 (Fri) | 41.53 | 41.53 | 41.53 | 41.6579 | 183 |
| 3rd Jul 2025 (Thu) | 41.53 | 41.53 | 41.53 | 41.6579 | 183 |
| 2nd Jul 2025 (Wed) | 40.23 | 41.05 | 40.23 | 41.21 | 442 |
| 1st Jul 2025 (Tue) | 39.55 | 40.35 | 39.55 | 40.15 | 1,942 |
| 30th Jun 2025 (Mon) | 39.46 | 39.64 | 39.46 | 39.48 | 1,077 |
| 27th Jun 2025 (Fri) | 39.02 | 39.61 | 39.02 | 39.61 | 8 |
| 26th Jun 2025 (Thu) | 39.02 | 39.31 | 38.99 | 39.30 | 517 |
| 25th Jun 2025 (Wed) | 38.78 | 38.87 | 38.70 | 38.78 | 1,471 |
| 24th Jun 2025 (Tue) | 39.07 | 39.23 | 39.07 | 39.1623 | 1,023 |
| 23rd Jun 2025 (Mon) | 38.62 | 38.62 | 38.46 | 38.82 | 270 |
| 20th Jun 2025 (Fri) | 39.06 | 39.06 | 38.4541 | 38.4541 | 0 |
| 19th Jun 2025 (Thu) | 39.06 | 39.06 | 38.94 | 38.7114 | 218 |
| 18th Jun 2025 (Wed) | 39.06 | 39.06 | 38.94 | 38.7114 | 218 |
| 17th Jun 2025 (Tue) | 38.89 | 38.89 | 38.69 | 38.67 | 1,396 |
| 16th Jun 2025 (Mon) | 38.84 | 38.84 | 38.84 | 38.91 | 1,200 |
| 13th Jun 2025 (Fri) | 38.42 | 38.42 | 38.42 | 38.50 | 80 |
| 12th Jun 2025 (Thu) | 39.32 | 39.32 | 39.17 | 39.17 | 36 |
| 11th Jun 2025 (Wed) | 39.32 | 39.32 | 39.16 | 39.28 | 6,232 |
| 10th Jun 2025 (Tue) | 39.43 | 39.43 | 39.18 | 39.18 | 0 |
| 9th Jun 2025 (Mon) | 39.43 | 39.45 | 39.43 | 39.31 | 451 |
| 6th Jun 2025 (Fri) | 38.38 | 39.22 | 38.38 | 39.22 | 0 |
| 5th Jun 2025 (Thu) | 38.38 | 38.5007 | 38.38 | 38.5007 | 0 |
| 4th Jun 2025 (Wed) | 38.38 | 38.60 | 38.38 | 38.60 | 0 |
| 3rd Jun 2025 (Tue) | 38.38 | 38.64 | 38.38 | 38.61 | 811 |
| 2nd Jun 2025 (Mon) | 38.19 | 38.19 | 38.19 | 38.19 | 174 |
| 30th May 2025 (Fri) | 38.19 | 38.35 | 38.18 | 38.3128 | 813 |
| 29th May 2025 (Thu) | 38.36 | 38.38 | 38.36 | 38.413 | 520 |
| 28th May 2025 (Wed) | 38.60 | 38.60 | 38.35 | 38.35 | 734 |
| 27th May 2025 (Tue) | 37.8084 | 37.8084 | 37.8084 | 37.8084 | 0 |
| 26th May 2025 (Mon) | 37.8084 | 37.8084 | 37.8084 | 37.8084 | 0 |
| 24th May 2025 (Sat) | 37.87 | 37.87 | 37.8084 | 37.8084 | 0 |
| 23rd May 2025 (Fri) | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
| 22nd May 2025 (Thu) | 37.68 | 37.68 | 37.68 | 37.68 | 1,995 |
| 21st May 2025 (Wed) | 38.6021 | 38.6021 | 38.6021 | 38.6021 | 0 |
| 20th May 2025 (Tue) | 38.64 | 38.64 | 38.64 | 38.64 | 100 |