| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.64 | 45.64 | 45.53 | 45.62 | 2,851 |
| 2nd Apr 2026 (Thu) | 45.64 | 45.64 | 45.53 | 45.62 | 2,851 |
| 1st Apr 2026 (Wed) | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| 31st Mar 2026 (Tue) | 44.53 | 45.118 | 44.53 | 45.118 | 25 |
| 30th Mar 2026 (Mon) | 44.53 | 44.53 | 44.35 | 44.37 | 445 |
| 27th Mar 2026 (Fri) | 44.90 | 44.90 | 44.62 | 44.6344 | 1,200 |
| 26th Mar 2026 (Thu) | 45.49 | 45.49 | 45.1237 | 45.1237 | 14 |
| 25th Mar 2026 (Wed) | 45.49 | 45.67 | 45.49 | 45.72 | 959 |
| 24th Mar 2026 (Tue) | 45.05 | 45.53 | 45.05 | 45.20 | 100 |
| 23rd Mar 2026 (Mon) | 45.08 | 45.08 | 44.95 | 44.69 | 400 |
| 20th Mar 2026 (Fri) | 43.86 | 43.88 | 43.86 | 43.8684 | 271 |
| 19th Mar 2026 (Thu) | 44.58 | 44.73 | 44.24 | 44.6789 | 1,003 |
| 18th Mar 2026 (Wed) | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| 17th Mar 2026 (Tue) | 44.93 | 45.1479 | 44.93 | 45.1479 | 0 |
| 16th Mar 2026 (Mon) | 44.93 | 44.93 | 44.93 | 44.6479 | 177 |
| 13th Mar 2026 (Fri) | 44.35 | 44.35 | 44.28 | 44.3267 | 1,101 |
| 12th Mar 2026 (Thu) | 44.98 | 44.98 | 44.63 | 44.63 | 401 |
| 11th Mar 2026 (Wed) | 45.19 | 45.37 | 45.19 | 45.37 | 2,327 |
| 10th Mar 2026 (Tue) | 46.02 | 46.15 | 45.72 | 45.73 | 1,081 |
| 9th Mar 2026 (Mon) | 44.97 | 45.39 | 44.97 | 45.91 | 382 |
| 6th Mar 2026 (Fri) | 46.32 | 46.32 | 45.96 | 46.03 | 3,778 |
| 5th Mar 2026 (Thu) | 47.36 | 47.36 | 46.94 | 47.19 | 180 |
| 4th Mar 2026 (Wed) | 46.74 | 48.0075 | 46.74 | 48.0075 | 0 |
| 3rd Mar 2026 (Tue) | 46.74 | 46.74 | 46.74 | 47.6834 | 117 |
| 2nd Mar 2026 (Mon) | 47.86 | 47.88 | 47.78 | 48.1188 | 201 |
| 27th Feb 2026 (Fri) | 48.07 | 48.07 | 48.07 | 48.1195 | 235 |
| 26th Feb 2026 (Thu) | 48.71 | 48.71 | 48.71 | 48.71 | 168 |
| 25th Feb 2026 (Wed) | 48.27 | 48.66 | 48.27 | 48.66 | 0 |
| 24th Feb 2026 (Tue) | 48.27 | 48.68 | 48.27 | 48.68 | 0 |
| 23rd Feb 2026 (Mon) | 48.27 | 48.33 | 48.27 | 48.37 | 986 |
| 20th Feb 2026 (Fri) | 49.69 | 49.69 | 49.1328 | 49.1328 | 42 |
| 19th Feb 2026 (Thu) | 49.69 | 49.69 | 49.177 | 49.177 | 78 |
| 18th Feb 2026 (Wed) | 49.69 | 49.69 | 49.69 | 49.2849 | 758 |
| 17th Feb 2026 (Tue) | 49.18 | 49.19 | 49.18 | 49.3079 | 559 |
| 16th Feb 2026 (Mon) | 49.55 | 50.03 | 49.55 | 49.96 | 5,321 |
| 13th Feb 2026 (Fri) | 49.55 | 50.03 | 49.55 | 49.96 | 5,321 |
| 12th Feb 2026 (Thu) | 49.05 | 49.21 | 49.05 | 49.24 | 339 |
| 11th Feb 2026 (Wed) | 50.02 | 50.02 | 50.02 | 50.03 | 1,408 |
| 10th Feb 2026 (Tue) | 49.79 | 49.79 | 49.79 | 49.75 | 1,044 |
| 9th Feb 2026 (Mon) | 48.56 | 49.50 | 48.56 | 49.50 | 92 |
| 6th Feb 2026 (Fri) | 48.56 | 49.27 | 48.56 | 49.1854 | 1,385 |
| 5th Feb 2026 (Thu) | 48.22 | 48.22 | 47.92 | 47.7388 | 1,734 |