| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.01 | 46.01 | 45.25 | 45.2629 | 234 |
| 11th Dec 2025 (Thu) | 45.76 | 46.06 | 45.71 | 45.75 | 232 |
| 10th Dec 2025 (Wed) | 44.83 | 44.99 | 44.83 | 45.53 | 1,278 |
| 9th Dec 2025 (Tue) | 44.61 | 44.65 | 44.53 | 44.59 | 720 |
| 8th Dec 2025 (Mon) | 44.78 | 44.78 | 44.43 | 44.43 | 1,025 |
| 5th Dec 2025 (Fri) | 44.62 | 44.7394 | 44.62 | 44.7394 | 75 |
| 4th Dec 2025 (Thu) | 44.62 | 44.62 | 44.62 | 44.5941 | 1,450 |
| 3rd Dec 2025 (Wed) | 44.12 | 44.59 | 44.12 | 44.59 | 198 |
| 2nd Dec 2025 (Tue) | 43.53 | 43.83 | 43.53 | 43.83 | 8 |
| 1st Dec 2025 (Mon) | 43.53 | 43.53 | 43.5117 | 43.5117 | 0 |
| 28th Nov 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.55 | 400 |
| 27th Nov 2025 (Thu) | 43.23 | 43.4291 | 43.23 | 43.4291 | 0 |
| 26th Nov 2025 (Wed) | 43.23 | 43.4291 | 43.23 | 43.4291 | 0 |
| 25th Nov 2025 (Tue) | 43.23 | 43.23 | 43.23 | 43.34 | 164 |
| 24th Nov 2025 (Mon) | 42.01 | 42.3872 | 42.01 | 42.3872 | 0 |
| 21st Nov 2025 (Fri) | 42.01 | 42.01 | 42.01 | 42.00 | 100 |
| 20th Nov 2025 (Thu) | 41.64 | 41.64 | 41.47 | 41.47 | 0 |
| 19th Nov 2025 (Wed) | 41.64 | 41.64 | 41.47 | 41.47 | 40 |
| 18th Nov 2025 (Tue) | 41.64 | 41.64 | 41.57 | 41.51 | 786 |
| 17th Nov 2025 (Mon) | 42.15 | 42.15 | 41.34 | 41.32 | 225 |
| 14th Nov 2025 (Fri) | 42.28 | 42.28 | 42.28 | 42.30 | 200 |
| 13th Nov 2025 (Thu) | 43.44 | 43.44 | 42.41 | 42.41 | 0 |
| 12th Nov 2025 (Wed) | 43.44 | 43.44 | 43.31 | 43.3147 | 1,312 |
| 11th Nov 2025 (Tue) | 43.20 | 43.30 | 43.20 | 43.35 | 242 |
| 10th Nov 2025 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 16 |
| 7th Nov 2025 (Fri) | 42.93 | 42.98 | 42.93 | 43.01 | 45 |
| 6th Nov 2025 (Thu) | 43.33 | 43.33 | 42.98 | 42.94 | 204 |
| 5th Nov 2025 (Wed) | 42.94 | 43.5241 | 42.94 | 43.5241 | 59 |
| 4th Nov 2025 (Tue) | 42.94 | 43.1291 | 42.94 | 43.1291 | 0 |
| 3rd Nov 2025 (Mon) | 42.94 | 43.28 | 42.94 | 43.1291 | 2,160 |
| 31st Oct 2025 (Fri) | 42.56 | 42.59 | 42.56 | 42.59 | 160 |
| 30th Oct 2025 (Thu) | 42.56 | 42.56 | 42.56 | 42.54 | 117 |
| 29th Oct 2025 (Wed) | 43.62 | 43.62 | 42.70 | 43.00 | 793 |
| 28th Oct 2025 (Tue) | 43.74 | 43.79 | 43.74 | 43.76 | 819 |
| 27th Oct 2025 (Mon) | 43.89 | 43.89 | 43.89 | 43.89 | 200 |
| 24th Oct 2025 (Fri) | 43.75 | 44.24 | 43.75 | 44.24 | 0 |
| 23rd Oct 2025 (Thu) | 43.75 | 43.96 | 43.75 | 43.96 | 48 |
| 22nd Oct 2025 (Wed) | 43.75 | 43.75 | 43.35 | 43.35 | 0 |
| 21st Oct 2025 (Tue) | 43.75 | 43.75 | 43.62 | 43.67 | 528 |
| 20th Oct 2025 (Mon) | 43.85 | 43.85 | 43.55 | 43.55 | 166 |
| 17th Oct 2025 (Fri) | 43.85 | 43.85 | 42.97 | 42.97 | 177 |
| 16th Oct 2025 (Thu) | 43.85 | 43.85 | 43.31 | 43.45 | 6,266 |
| 15th Oct 2025 (Wed) | 43.87 | 43.94 | 43.87 | 43.9694 | 475 |
| 14th Oct 2025 (Tue) | 43.11 | 43.80 | 43.11 | 43.7897 | 179 |