| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.51 | 44.52 | 44.15 | 44.25 | 600 |
| 18th Sep 2025 (Thu) | 44.73 | 44.73 | 44.72 | 44.74 | 0 |
| 17th Sep 2025 (Wed) | 44.13 | 44.13 | 43.96 | 43.96 | 0 |
| 16th Sep 2025 (Tue) | 44.13 | 44.13 | 44.13 | 44.13 | 1 |
| 15th Sep 2025 (Mon) | 44.32 | 44.40 | 44.25 | 44.25 | 1,048 |
| 12th Sep 2025 (Fri) | 44.01 | 44.16 | 44.01 | 44.16 | 28 |
| 11th Sep 2025 (Thu) | 44.01 | 44.49 | 44.01 | 44.73 | 592 |
| 10th Sep 2025 (Wed) | 43.93 | 43.93 | 43.73 | 43.8838 | 645 |
| 9th Sep 2025 (Tue) | 43.61 | 43.61 | 43.55 | 43.67 | 4,735 |
| 8th Sep 2025 (Mon) | 44.00 | 44.09 | 44.00 | 44.18 | 513 |
| 5th Sep 2025 (Fri) | 44.33 | 44.33 | 44.33 | 44.33 | 25 |
| 4th Sep 2025 (Thu) | 44.08 | 44.33 | 44.08 | 44.341 | 402 |
| 3rd Sep 2025 (Wed) | 44.09 | 44.10 | 43.45 | 43.73 | 4,192 |
| 2nd Sep 2025 (Tue) | 43.83 | 43.94 | 43.83 | 43.9679 | 558 |
| 1st Sep 2025 (Mon) | 44.17 | 44.18 | 44.17 | 44.2148 | 125 |
| 29th Aug 2025 (Fri) | 44.17 | 44.18 | 44.17 | 44.2148 | 125 |
| 28th Aug 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.4138 | 1 |
| 27th Aug 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.47 | 136 |
| 26th Aug 2025 (Tue) | 44.21 | 44.21 | 44.12 | 44.16 | 244 |
| 25th Aug 2025 (Mon) | 44.13 | 44.13 | 43.91 | 43.91 | 1,053 |
| 22nd Aug 2025 (Fri) | 44.31 | 44.31 | 44.30 | 44.25 | 332 |
| 21st Aug 2025 (Thu) | 42.78 | 42.78 | 42.70 | 42.8252 | 600 |
| 20th Aug 2025 (Wed) | 42.80 | 42.80 | 42.60 | 42.45 | 338 |
| 19th Aug 2025 (Tue) | 42.70 | 42.70 | 42.64 | 42.81 | 500 |
| 18th Aug 2025 (Mon) | 42.82 | 42.82 | 42.72 | 42.81 | 237 |
| 15th Aug 2025 (Fri) | 43.26 | 43.26 | 42.75 | 42.75 | 0 |
| 14th Aug 2025 (Thu) | 43.26 | 43.26 | 42.91 | 43.0514 | 2,672 |
| 13th Aug 2025 (Wed) | 43.53 | 43.67 | 43.53 | 43.69 | 1,267 |
| 12th Aug 2025 (Tue) | 42.61 | 42.92 | 42.61 | 43.16 | 791 |
| 11th Aug 2025 (Mon) | 41.76 | 41.91 | 41.74 | 41.9388 | 1,450 |
| 8th Aug 2025 (Fri) | 41.49 | 41.73 | 41.49 | 41.70 | 1,774 |
| 7th Aug 2025 (Thu) | 41.04 | 41.04 | 40.93 | 41.00 | 1,284 |
| 6th Aug 2025 (Wed) | 40.97 | 41.04 | 40.97 | 41.112 | 979 |
| 5th Aug 2025 (Tue) | 40.55 | 40.64 | 40.21 | 40.59 | 755 |
| 4th Aug 2025 (Mon) | 40.24 | 40.24 | 39.93 | 40.1404 | 30,701 |
| 1st Aug 2025 (Fri) | 39.72 | 39.98 | 39.72 | 39.90 | 387 |
| 31st Jul 2025 (Thu) | 40.87 | 40.87 | 40.74 | 40.7047 | 439 |
| 30th Jul 2025 (Wed) | 41.28 | 41.28 | 41.07 | 40.7062 | 234 |
| 29th Jul 2025 (Tue) | 41.59 | 41.59 | 41.31 | 41.3047 | 981 |
| 28th Jul 2025 (Mon) | 41.39 | 41.59 | 41.39 | 41.58 | 311 |
| 25th Jul 2025 (Fri) | 41.28 | 41.37 | 41.28 | 41.40 | 211 |
| 24th Jul 2025 (Thu) | 41.21 | 41.21 | 41.07 | 41.07 | 0 |
| 23rd Jul 2025 (Wed) | 41.21 | 41.21 | 41.17 | 41.45 | 1,610 |
| 22nd Jul 2025 (Tue) | 40.56 | 40.86 | 40.56 | 40.8186 | 500 |