| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.18 | 36.51 | 35.72 | 35.80 | 254,840 |
| 18th Sep 2025 (Thu) | 35.41 | 36.02 | 35.20 | 35.94 | 281,952 |
| 17th Sep 2025 (Wed) | 35.50 | 36.02 | 34.73 | 35.29 | 146,856 |
| 16th Sep 2025 (Tue) | 35.59 | 36.05 | 34.91 | 35.36 | 308,586 |
| 15th Sep 2025 (Mon) | 34.65 | 36.24 | 34.61 | 35.64 | 482,777 |
| 12th Sep 2025 (Fri) | 35.16 | 35.23 | 34.35 | 34.55 | 445,787 |
| 11th Sep 2025 (Thu) | 35.75 | 36.00 | 35.33 | 35.34 | 534,509 |
| 10th Sep 2025 (Wed) | 35.91 | 36.30 | 35.795 | 35.95 | 160,043 |
| 9th Sep 2025 (Tue) | 36.125 | 36.41 | 35.85 | 36.00 | 188,557 |
| 8th Sep 2025 (Mon) | 36.66 | 36.66 | 35.89 | 36.20 | 307,273 |
| 5th Sep 2025 (Fri) | 37.155 | 38.15 | 36.34 | 36.68 | 336,929 |
| 4th Sep 2025 (Thu) | 38.20 | 38.20 | 36.975 | 37.03 | 373,750 |
| 3rd Sep 2025 (Wed) | 38.76 | 39.12 | 38.03 | 38.11 | 249,779 |
| 2nd Sep 2025 (Tue) | 39.115 | 39.12 | 38.36 | 38.91 | 382,973 |
| 1st Sep 2025 (Mon) | 39.49 | 39.745 | 39.27 | 39.69 | 202,452 |
| 29th Aug 2025 (Fri) | 39.49 | 39.745 | 39.27 | 39.69 | 202,452 |
| 28th Aug 2025 (Thu) | 39.89 | 40.16 | 39.39 | 39.59 | 302,722 |
| 27th Aug 2025 (Wed) | 38.47 | 39.885 | 38.42 | 39.77 | 426,275 |
| 26th Aug 2025 (Tue) | 38.19 | 38.63 | 38.175 | 38.51 | 352,861 |
| 25th Aug 2025 (Mon) | 38.01 | 38.245 | 37.77 | 38.12 | 305,058 |
| 22nd Aug 2025 (Fri) | 36.445 | 38.11 | 36.39 | 38.06 | 259,453 |
| 21st Aug 2025 (Thu) | 36.055 | 36.54 | 36.00 | 36.22 | 404,007 |
| 20th Aug 2025 (Wed) | 36.46 | 36.595 | 36.115 | 36.31 | 168,837 |
| 19th Aug 2025 (Tue) | 36.34 | 36.91 | 36.30 | 36.71 | 304,407 |
| 18th Aug 2025 (Mon) | 35.955 | 36.32 | 35.92 | 36.18 | 245,089 |
| 15th Aug 2025 (Fri) | 36.60 | 36.71 | 35.905 | 35.92 | 354,119 |
| 14th Aug 2025 (Thu) | 36.055 | 36.405 | 35.77 | 36.33 | 182,471 |
| 13th Aug 2025 (Wed) | 35.29 | 36.555 | 35.24 | 36.45 | 301,661 |
| 12th Aug 2025 (Tue) | 34.60 | 35.615 | 34.60 | 35.40 | 366,930 |
| 11th Aug 2025 (Mon) | 34.47 | 34.56 | 33.95 | 34.38 | 297,250 |
| 8th Aug 2025 (Fri) | 34.555 | 34.62 | 33.85 | 34.18 | 181,150 |
| 7th Aug 2025 (Thu) | 35.44 | 35.44 | 34.27 | 34.71 | 291,687 |
| 6th Aug 2025 (Wed) | 34.98 | 35.24 | 34.865 | 35.09 | 204,720 |
| 5th Aug 2025 (Tue) | 35.34 | 35.34 | 34.27 | 34.97 | 328,556 |
| 4th Aug 2025 (Mon) | 35.70 | 36.03 | 35.09 | 35.51 | 301,547 |
| 1st Aug 2025 (Fri) | 36.11 | 36.24 | 35.00 | 35.75 | 442,341 |
| 31st Jul 2025 (Thu) | 36.575 | 36.79 | 35.35 | 36.45 | 473,293 |
| 30th Jul 2025 (Wed) | 37.40 | 38.46 | 37.20 | 37.88 | 785,721 |
| 29th Jul 2025 (Tue) | 38.705 | 38.705 | 36.935 | 37.41 | 592,518 |
| 28th Jul 2025 (Mon) | 38.41 | 39.29 | 38.41 | 38.56 | 492,015 |
| 25th Jul 2025 (Fri) | 37.64 | 38.485 | 37.095 | 38.44 | 471,063 |
| 24th Jul 2025 (Thu) | 38.48 | 38.59 | 37.33 | 37.36 | 403,255 |
| 23rd Jul 2025 (Wed) | 38.42 | 38.825 | 38.15 | 38.33 | 279,862 |
| 22nd Jul 2025 (Tue) | 36.825 | 38.245 | 36.74 | 38.14 | 251,668 |
| 21st Jul 2025 (Mon) | 37.545 | 37.67 | 37.11 | 37.17 | 262,225 |