| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.28 | 36.85 | 35.335 | 36.68 | 168,989 |
| 2nd Apr 2026 (Thu) | 36.28 | 36.85 | 35.335 | 36.68 | 168,989 |
| 1st Apr 2026 (Wed) | 37.46 | 37.48 | 36.52 | 36.78 | 205,208 |
| 31st Mar 2026 (Tue) | 36.28 | 37.28 | 35.98 | 37.01 | 128,955 |
| 30th Mar 2026 (Mon) | 36.32 | 36.85 | 35.39 | 35.62 | 139,658 |
| 27th Mar 2026 (Fri) | 37.61 | 37.72 | 36.09 | 36.32 | 216,125 |
| 26th Mar 2026 (Thu) | 37.56 | 37.95 | 36.91 | 37.57 | 392,768 |
| 25th Mar 2026 (Wed) | 37.45 | 37.77 | 36.725 | 37.49 | 195,821 |
| 24th Mar 2026 (Tue) | 36.91 | 37.36 | 36.62 | 37.11 | 272,199 |
| 23rd Mar 2026 (Mon) | 37.00 | 37.94 | 36.26 | 36.95 | 164,646 |
| 20th Mar 2026 (Fri) | 36.835 | 37.09 | 35.21 | 35.37 | 119,750 |
| 19th Mar 2026 (Thu) | 35.94 | 37.51 | 35.835 | 37.14 | 80,328 |
| 18th Mar 2026 (Wed) | 36.81 | 37.22 | 36.29 | 36.37 | 155,377 |
| 17th Mar 2026 (Tue) | 36.55 | 37.66 | 36.285 | 36.86 | 167,633 |
| 16th Mar 2026 (Mon) | 36.95 | 37.09 | 35.86 | 35.98 | 251,390 |
| 13th Mar 2026 (Fri) | 36.81 | 37.39 | 36.46 | 36.68 | 164,582 |
| 12th Mar 2026 (Thu) | 35.62 | 36.88 | 35.365 | 36.30 | 208,125 |
| 11th Mar 2026 (Wed) | 35.19 | 36.86 | 34.98 | 36.29 | 654,306 |
| 10th Mar 2026 (Tue) | 35.55 | 35.81 | 34.88 | 35.00 | 150,884 |
| 9th Mar 2026 (Mon) | 34.69 | 35.89 | 33.475 | 35.64 | 164,462 |
| 6th Mar 2026 (Fri) | 36.34 | 36.34 | 35.24 | 35.57 | 78,896 |
| 5th Mar 2026 (Thu) | 36.49 | 37.145 | 36.19 | 37.13 | 90,161 |
| 4th Mar 2026 (Wed) | 35.985 | 36.97 | 35.70 | 36.68 | 262,739 |
| 3rd Mar 2026 (Tue) | 34.75 | 36.10 | 33.77 | 35.85 | 47,488 |
| 2nd Mar 2026 (Mon) | 35.64 | 36.18 | 34.82 | 35.72 | 112,289 |
| 27th Feb 2026 (Fri) | 36.80 | 37.19 | 36.36 | 36.86 | 226,269 |
| 26th Feb 2026 (Thu) | 36.09 | 37.95 | 35.92 | 37.62 | 393,397 |
| 25th Feb 2026 (Wed) | 36.44 | 36.44 | 35.56 | 35.56 | 0 |
| 24th Feb 2026 (Tue) | 36.44 | 36.44 | 35.05 | 35.05 | 0 |
| 23rd Feb 2026 (Mon) | 36.44 | 36.44 | 33.80 | 34.25 | 344,884 |
| 20th Feb 2026 (Fri) | 36.05 | 37.03 | 35.88 | 36.79 | 173,840 |
| 19th Feb 2026 (Thu) | 36.80 | 37.00 | 35.75 | 36.46 | 270,296 |
| 18th Feb 2026 (Wed) | 34.485 | 37.30 | 34.485 | 37.19 | 341,945 |
| 17th Feb 2026 (Tue) | 34.14 | 34.645 | 33.53 | 34.27 | 179,287 |
| 16th Feb 2026 (Mon) | 34.135 | 34.96 | 33.675 | 34.14 | 131,429 |
| 13th Feb 2026 (Fri) | 34.135 | 34.96 | 33.675 | 34.14 | 131,429 |
| 12th Feb 2026 (Thu) | 36.83 | 37.22 | 33.91 | 34.19 | 134,484 |
| 11th Feb 2026 (Wed) | 37.49 | 37.80 | 36.25 | 36.36 | 157,286 |
| 10th Feb 2026 (Tue) | 37.995 | 38.04 | 36.78 | 37.36 | 288,386 |
| 9th Feb 2026 (Mon) | 37.545 | 38.10 | 37.17 | 38.06 | 334,491 |
| 6th Feb 2026 (Fri) | 36.11 | 37.62 | 35.61 | 37.49 | 335,215 |
| 5th Feb 2026 (Thu) | 36.29 | 36.45 | 34.78 | 36.28 | 389,770 |