| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.11 | 37.62 | 35.61 | 37.49 | 335,215 |
| 5th Feb 2026 (Thu) | 36.29 | 36.45 | 34.78 | 36.28 | 389,770 |
| 4th Feb 2026 (Wed) | 38.05 | 39.215 | 36.39 | 36.93 | 376,747 |
| 3rd Feb 2026 (Tue) | 33.38 | 34.98 | 33.38 | 34.17 | 167,803 |
| 2nd Feb 2026 (Mon) | 33.55 | 33.98 | 33.33 | 33.49 | 215,488 |
| 30th Jan 2026 (Fri) | 33.05 | 33.545 | 32.55 | 33.54 | 81,397 |
| 29th Jan 2026 (Thu) | 32.775 | 33.41 | 32.15 | 33.34 | 53,348 |
| 28th Jan 2026 (Wed) | 33.64 | 33.88 | 32.72 | 33.48 | 145,246 |
| 27th Jan 2026 (Tue) | 33.80 | 33.89 | 33.41 | 33.48 | 170,902 |
| 26th Jan 2026 (Mon) | 34.06 | 34.32 | 33.87 | 34.10 | 134,311 |
| 23rd Jan 2026 (Fri) | 34.32 | 34.515 | 33.865 | 34.03 | 250,629 |
| 22nd Jan 2026 (Thu) | 34.04 | 34.835 | 34.04 | 34.42 | 205,299 |
| 21st Jan 2026 (Wed) | 33.90 | 34.35 | 33.56 | 33.90 | 131,290 |
| 20th Jan 2026 (Tue) | 34.36 | 34.49 | 33.21 | 33.60 | 169,037 |
| 19th Jan 2026 (Mon) | 34.825 | 35.19 | 34.34 | 34.98 | 284,012 |
| 16th Jan 2026 (Fri) | 34.825 | 35.19 | 34.34 | 34.98 | 284,012 |
| 15th Jan 2026 (Thu) | 34.38 | 35.455 | 34.21 | 35.41 | 218,114 |
| 14th Jan 2026 (Wed) | 34.52 | 34.74 | 34.075 | 34.41 | 200,761 |
| 13th Jan 2026 (Tue) | 34.74 | 35.05 | 33.90 | 34.82 | 247,092 |
| 12th Jan 2026 (Mon) | 34.03 | 34.85 | 33.95 | 34.82 | 252,390 |
| 9th Jan 2026 (Fri) | 35.565 | 35.80 | 34.31 | 34.45 | 253,673 |
| 8th Jan 2026 (Thu) | 33.96 | 36.03 | 33.96 | 35.15 | 383,876 |
| 7th Jan 2026 (Wed) | 35.47 | 35.62 | 34.105 | 34.12 | 385,248 |
| 6th Jan 2026 (Tue) | 35.95 | 36.325 | 35.41 | 35.74 | 331,235 |
| 5th Jan 2026 (Mon) | 36.11 | 37.29 | 35.73 | 35.96 | 358,197 |
| 2nd Jan 2026 (Fri) | 36.43 | 36.565 | 36.13 | 36.49 | 238,704 |
| 1st Jan 2026 (Thu) | 36.83 | 36.83 | 36.33 | 36.49 | 207,895 |
| 31st Dec 2025 (Wed) | 36.83 | 36.83 | 36.33 | 36.49 | 207,895 |
| 30th Dec 2025 (Tue) | 37.11 | 37.25 | 36.67 | 36.73 | 163,617 |
| 29th Dec 2025 (Mon) | 37.40 | 37.66 | 36.98 | 37.16 | 205,345 |
| 26th Dec 2025 (Fri) | 37.40 | 37.74 | 37.40 | 37.68 | 278,327 |
| 25th Dec 2025 (Thu) | 36.84 | 37.245 | 36.81 | 37.09 | 219,254 |
| 24th Dec 2025 (Wed) | 36.84 | 37.245 | 36.81 | 37.09 | 219,254 |
| 23rd Dec 2025 (Tue) | 37.50 | 37.60 | 36.885 | 36.97 | 191,960 |
| 22nd Dec 2025 (Mon) | 37.40 | 37.73 | 37.24 | 37.55 | 173,094 |
| 19th Dec 2025 (Fri) | 36.84 | 37.595 | 36.84 | 37.30 | 227,619 |
| 18th Dec 2025 (Thu) | 36.52 | 37.065 | 36.47 | 36.77 | 237,801 |
| 17th Dec 2025 (Wed) | 36.375 | 36.70 | 36.005 | 36.20 | 210,108 |
| 16th Dec 2025 (Tue) | 37.35 | 37.55 | 36.75 | 36.84 | 204,890 |
| 15th Dec 2025 (Mon) | 37.83 | 37.89 | 36.75 | 37.38 | 376,453 |
| 12th Dec 2025 (Fri) | 37.99 | 38.19 | 37.32 | 37.40 | 272,363 |
| 11th Dec 2025 (Thu) | 37.31 | 37.815 | 37.21 | 37.44 | 216,512 |
| 10th Dec 2025 (Wed) | 36.225 | 37.63 | 36.225 | 37.20 | 293,736 |
| 9th Dec 2025 (Tue) | 35.17 | 35.95 | 35.11 | 35.89 | 331,853 |
| 8th Dec 2025 (Mon) | 35.94 | 36.40 | 35.225 | 35.32 | 135,681 |