| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.615 | 37.66 | 37.02 | 37.19 | 326,312 |
| 17th Jul 2025 (Thu) | 37.60 | 38.145 | 37.41 | 37.57 | 254,069 |
| 16th Jul 2025 (Wed) | 37.83 | 38.01 | 36.96 | 37.30 | 189,172 |
| 15th Jul 2025 (Tue) | 38.22 | 38.22 | 37.54 | 37.72 | 387,765 |
| 14th Jul 2025 (Mon) | 37.725 | 38.16 | 37.345 | 38.11 | 132,602 |
| 11th Jul 2025 (Fri) | 38.49 | 38.49 | 37.92 | 37.93 | 371,803 |
| 10th Jul 2025 (Thu) | 38.29 | 38.865 | 37.82 | 38.84 | 273,729 |
| 9th Jul 2025 (Wed) | 37.70 | 37.82 | 37.46 | 37.69 | 253,985 |
| 8th Jul 2025 (Tue) | 37.40 | 37.77 | 37.14 | 37.52 | 272,352 |
| 7th Jul 2025 (Mon) | 36.40 | 37.39 | 36.35 | 37.03 | 267,661 |
| 4th Jul 2025 (Fri) | 37.77 | 38.02 | 37.51 | 37.59 | 159,520 |
| 3rd Jul 2025 (Thu) | 37.77 | 38.02 | 37.51 | 37.59 | 159,520 |
| 2nd Jul 2025 (Wed) | 37.05 | 37.79 | 36.68 | 37.67 | 331,701 |
| 1st Jul 2025 (Tue) | 34.68 | 37.06 | 34.62 | 36.89 | 495,820 |
| 30th Jun 2025 (Mon) | 34.56 | 34.70 | 34.13 | 34.39 | 233,539 |
| 27th Jun 2025 (Fri) | 33.925 | 34.40 | 33.81 | 34.37 | 198,645 |
| 26th Jun 2025 (Thu) | 33.71 | 34.23 | 33.615 | 33.79 | 291,107 |
| 25th Jun 2025 (Wed) | 34.17 | 34.23 | 33.76 | 33.88 | 135,737 |
| 24th Jun 2025 (Tue) | 33.71 | 34.285 | 33.66 | 34.20 | 274,953 |
| 23rd Jun 2025 (Mon) | 33.64 | 33.64 | 32.31 | 33.25 | 356,610 |
| 20th Jun 2025 (Fri) | 34.35 | 34.73 | 33.50 | 33.77 | 479,831 |
| 19th Jun 2025 (Thu) | 33.605 | 34.44 | 33.605 | 33.94 | 478,554 |
| 18th Jun 2025 (Wed) | 33.605 | 34.44 | 33.605 | 33.94 | 478,554 |
| 17th Jun 2025 (Tue) | 33.955 | 34.05 | 33.34 | 33.57 | 348,059 |
| 16th Jun 2025 (Mon) | 32.605 | 34.505 | 32.60 | 34.30 | 522,881 |
| 13th Jun 2025 (Fri) | 32.30 | 32.51 | 31.49 | 31.73 | 464,246 |
| 12th Jun 2025 (Thu) | 32.50 | 33.23 | 32.35 | 33.14 | 229,737 |
| 11th Jun 2025 (Wed) | 33.73 | 33.925 | 33.00 | 33.23 | 271,711 |
| 10th Jun 2025 (Tue) | 32.64 | 33.49 | 32.57 | 33.39 | 221,716 |
| 9th Jun 2025 (Mon) | 32.105 | 32.535 | 32.09 | 32.47 | 215,946 |
| 6th Jun 2025 (Fri) | 31.945 | 32.04 | 31.68 | 31.86 | 207,541 |
| 5th Jun 2025 (Thu) | 31.96 | 31.96 | 31.08 | 31.29 | 127,176 |
| 4th Jun 2025 (Wed) | 31.91 | 32.22 | 31.63 | 31.99 | 162,195 |
| 3rd Jun 2025 (Tue) | 30.87 | 32.25 | 30.69 | 31.96 | 256,884 |
| 2nd Jun 2025 (Mon) | 31.45 | 31.685 | 30.73 | 31.17 | 394,466 |
| 30th May 2025 (Fri) | 31.31 | 31.83 | 31.12 | 31.65 | 398,538 |
| 29th May 2025 (Thu) | 32.13 | 32.21 | 31.425 | 31.73 | 348,650 |
| 28th May 2025 (Wed) | 31.95 | 32.11 | 31.75 | 31.895 | 222,292 |
| 27th May 2025 (Tue) | 31.99 | 32.25 | 31.40 | 31.98 | 366,069 |
| 26th May 2025 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 24th May 2025 (Sat) | 30.90 | 31.51 | 30.90 | 31.35 | 211,374 |
| 23rd May 2025 (Fri) | 30.90 | 31.51 | 30.90 | 31.47 | 211,374 |
| 22nd May 2025 (Thu) | 31.25 | 31.52 | 30.76 | 31.435 | 335,547 |
| 21st May 2025 (Wed) | 32.40 | 32.51 | 31.28 | 31.44 | 627,839 |
| 20th May 2025 (Tue) | 33.29 | 33.33 | 32.79 | 32.93 | 221,654 |
| 19th May 2025 (Mon) | 33.27 | 33.735 | 33.27 | 33.63 | 229,398 |