| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.99 | 38.19 | 37.32 | 37.40 | 272,363 |
| 11th Dec 2025 (Thu) | 37.31 | 37.815 | 37.21 | 37.44 | 216,512 |
| 10th Dec 2025 (Wed) | 36.225 | 37.63 | 36.225 | 37.20 | 293,736 |
| 9th Dec 2025 (Tue) | 35.17 | 35.95 | 35.11 | 35.89 | 331,853 |
| 8th Dec 2025 (Mon) | 35.94 | 36.40 | 35.225 | 35.32 | 135,681 |
| 5th Dec 2025 (Fri) | 35.355 | 36.81 | 35.34 | 36.07 | 651,716 |
| 4th Dec 2025 (Thu) | 35.54 | 35.54 | 34.89 | 35.39 | 232,805 |
| 3rd Dec 2025 (Wed) | 35.29 | 35.93 | 35.29 | 35.54 | 149,341 |
| 2nd Dec 2025 (Tue) | 35.52 | 35.665 | 34.86 | 35.34 | 175,581 |
| 1st Dec 2025 (Mon) | 35.245 | 35.82 | 35.18 | 35.44 | 303,824 |
| 28th Nov 2025 (Fri) | 34.99 | 35.61 | 34.97 | 35.29 | 105,937 |
| 27th Nov 2025 (Thu) | 34.14 | 34.96 | 34.14 | 34.78 | 211,749 |
| 26th Nov 2025 (Wed) | 34.14 | 34.96 | 34.14 | 34.78 | 247,760 |
| 25th Nov 2025 (Tue) | 32.70 | 34.40 | 32.70 | 34.14 | 376,508 |
| 24th Nov 2025 (Mon) | 32.80 | 32.935 | 32.26 | 32.38 | 303,429 |
| 21st Nov 2025 (Fri) | 30.92 | 32.83 | 30.605 | 32.55 | 207,415 |
| 20th Nov 2025 (Thu) | 31.47 | 31.65 | 31.47 | 31.10 | 2,542 |
| 19th Nov 2025 (Wed) | 31.36 | 31.48 | 30.92 | 31.10 | 86,319 |
| 18th Nov 2025 (Tue) | 30.64 | 31.82 | 30.55 | 31.41 | 127,822 |
| 17th Nov 2025 (Mon) | 32.04 | 32.205 | 30.94 | 31.39 | 433,361 |
| 14th Nov 2025 (Fri) | 32.325 | 32.685 | 32.15 | 32.47 | 318,347 |
| 13th Nov 2025 (Thu) | 33.025 | 33.52 | 32.81 | 32.82 | 115,125 |
| 12th Nov 2025 (Wed) | 33.12 | 33.395 | 33.02 | 33.17 | 294,604 |
| 11th Nov 2025 (Tue) | 33.14 | 33.49 | 32.755 | 32.87 | 241,778 |
| 10th Nov 2025 (Mon) | 33.00 | 33.25 | 32.71 | 32.85 | 219,181 |
| 7th Nov 2025 (Fri) | 31.56 | 32.92 | 31.38 | 32.66 | 151,831 |
| 6th Nov 2025 (Thu) | 32.25 | 33.00 | 31.685 | 31.72 | 198,122 |
| 5th Nov 2025 (Wed) | 32.11 | 32.48 | 31.975 | 32.01 | 263,109 |
| 4th Nov 2025 (Tue) | 31.80 | 32.13 | 31.80 | 32.13 | 0 |
| 3rd Nov 2025 (Mon) | 31.80 | 32.15 | 31.695 | 32.13 | 414,425 |
| 31st Oct 2025 (Fri) | 30.80 | 32.065 | 30.52 | 32.03 | 456,317 |
| 30th Oct 2025 (Thu) | 29.31 | 31.39 | 29.31 | 30.72 | 588,802 |
| 29th Oct 2025 (Wed) | 31.40 | 31.83 | 30.955 | 31.21 | 236,210 |
| 28th Oct 2025 (Tue) | 32.53 | 32.54 | 31.76 | 31.95 | 420,897 |
| 27th Oct 2025 (Mon) | 33.10 | 33.35 | 32.69 | 32.91 | 251,557 |
| 24th Oct 2025 (Fri) | 33.20 | 33.31 | 32.785 | 32.81 | 175,666 |
| 23rd Oct 2025 (Thu) | 33.065 | 33.58 | 32.925 | 33.07 | 243,195 |
| 22nd Oct 2025 (Wed) | 32.75 | 33.03 | 32.55 | 32.68 | 198,017 |
| 21st Oct 2025 (Tue) | 31.87 | 32.985 | 31.87 | 32.90 | 204,274 |
| 20th Oct 2025 (Mon) | 31.86 | 32.44 | 31.81 | 31.87 | 282,596 |
| 17th Oct 2025 (Fri) | 31.57 | 31.91 | 31.39 | 31.58 | 134,063 |
| 16th Oct 2025 (Thu) | 31.935 | 32.18 | 31.39 | 31.69 | 154,884 |
| 15th Oct 2025 (Wed) | 32.505 | 32.75 | 32.14 | 32.17 | 158,330 |
| 14th Oct 2025 (Tue) | 31.45 | 32.985 | 31.35 | 32.45 | 215,590 |