Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marygold Compan (MGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.88 0.90 0.88 0.87 287
17th Jul 2025 (Thu) 0.83 0.99 0.83 0.874 1,836
16th Jul 2025 (Wed) 0.8201 0.84 0.8201 0.84 154
15th Jul 2025 (Tue) 0.8201 0.85 0.8201 0.85 1,331
14th Jul 2025 (Mon) 0.82 0.82 0.82 0.78 201
11th Jul 2025 (Fri) 0.82 0.82 0.82 0.82 102
10th Jul 2025 (Thu) 0.82 0.82 0.82 0.82 8
9th Jul 2025 (Wed) 0.82 0.82 0.7855 0.7855 0
8th Jul 2025 (Tue) 0.82 0.82 0.82 0.7886 310
7th Jul 2025 (Mon) 0.8048 0.8048 0.8048 0.7939 124
4th Jul 2025 (Fri) 0.8864 0.8864 0.78 0.78 170
3rd Jul 2025 (Thu) 0.8864 0.8864 0.78 0.78 170
2nd Jul 2025 (Wed) 0.8864 0.8864 0.78 0.78 1
1st Jul 2025 (Tue) 0.8864 0.8864 0.78 0.78 954
30th Jun 2025 (Mon) 0.8864 0.8864 0.7792 0.7792 3
27th Jun 2025 (Fri) 0.8864 0.8864 0.8305 0.789 4,078
26th Jun 2025 (Thu) 0.93 0.93 0.93 0.9089 3,691
25th Jun 2025 (Wed) 0.9942 1.06 0.9942 1.00 8,419
24th Jun 2025 (Tue) 0.8503 0.922 0.8503 0.994 3,564
23rd Jun 2025 (Mon) 0.99 0.99 0.91 0.91 27
20th Jun 2025 (Fri) 0.99 1.05 0.99 1.03 8,414
19th Jun 2025 (Thu) 0.92 0.92 0.92 0.89 13
18th Jun 2025 (Wed) 0.92 0.92 0.92 0.89 13
17th Jun 2025 (Tue) 0.85 0.96 0.85 0.96 0
16th Jun 2025 (Mon) 0.85 1.00 0.85 0.93 7,936
13th Jun 2025 (Fri) 0.89 0.89 0.89 0.804 728
12th Jun 2025 (Thu) 0.88 0.88 0.8051 0.8051 10
11th Jun 2025 (Wed) 0.88 0.88 0.88 0.86 338
10th Jun 2025 (Tue) 0.8965 0.8965 0.88 0.88 148
9th Jun 2025 (Mon) 0.8965 0.8965 0.83 0.83 121
6th Jun 2025 (Fri) 0.8965 0.8965 0.8844 0.8844 58
5th Jun 2025 (Thu) 0.8965 0.8965 0.8554 0.8554 114
4th Jun 2025 (Wed) 0.8965 0.9133 0.8965 0.92 799
3rd Jun 2025 (Tue) 0.8473 0.8549 0.8473 0.8549 0
2nd Jun 2025 (Mon) 0.8473 0.8473 0.8473 0.8473 375
30th May 2025 (Fri) 0.87 0.87 0.8627 0.8627 6
29th May 2025 (Thu) 0.87 0.8899 0.87 0.8899 0
28th May 2025 (Wed) 0.8528 0.8528 0.8528 0.8528 170
27th May 2025 (Tue) 0.8763 0.8763 0.8528 0.8528 894
26th May 2025 (Mon) 0.9092 0.9092 0.9092 0.9092 0
24th May 2025 (Sat) 0.90 0.90 0.87 0.9092 4,236
23rd May 2025 (Fri) 0.90 0.90 0.87 0.87 4,236
22nd May 2025 (Thu) 0.87 0.87 0.87 0.87 0
21st May 2025 (Wed) 0.92 0.92 0.92 0.92 0
20th May 2025 (Tue) 0.88 0.88 0.88 0.88 0
19th May 2025 (Mon) 0.872 0.872 0.872 0.872 120
FTSE 100 Latest
Value8,992.12
Change19.48