Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marygold Compan (MGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 0.691 0.7781 0.691 0.7027 705
18th Aug 2025 (Mon) 0.695 0.72 0.6737 0.6801 1,053
15th Aug 2025 (Fri) 0.6417 0.7553 0.6417 0.7553 0
14th Aug 2025 (Thu) 0.6417 0.7388 0.6417 0.7388 21
13th Aug 2025 (Wed) 0.6417 0.7151 0.6417 0.7499 8,501
12th Aug 2025 (Tue) 0.7102 0.7998 0.7102 0.721 244
11th Aug 2025 (Mon) 0.8203 0.8203 0.75 0.738 10,218
8th Aug 2025 (Fri) 0.8449 0.8449 0.8292 0.8292 262
7th Aug 2025 (Thu) 0.8449 0.8449 0.8199 0.8199 285
6th Aug 2025 (Wed) 0.8449 0.8449 0.8268 0.82 1,696
5th Aug 2025 (Tue) 0.84 0.84 0.82 0.82 57
4th Aug 2025 (Mon) 0.84 0.84 0.8228 0.8228 1
1st Aug 2025 (Fri) 0.84 0.84 0.84 0.8228 0
31st Jul 2025 (Thu) 0.84 0.84 0.84 0.833 756
30th Jul 2025 (Wed) 0.8499 0.8814 0.8499 0.8814 135
29th Jul 2025 (Tue) 0.8499 0.879 0.8499 0.879 206
28th Jul 2025 (Mon) 0.8499 0.8499 0.845 0.8324 2,167
25th Jul 2025 (Fri) 0.9315 0.9315 0.8396 0.83 7,207
24th Jul 2025 (Thu) 0.9239 0.9316 0.9239 0.9316 22
23rd Jul 2025 (Wed) 0.9239 0.9239 0.8994 0.8994 111
22nd Jul 2025 (Tue) 0.9239 0.95 0.8662 0.951 3,176
21st Jul 2025 (Mon) 0.8642 0.8642 0.8642 0.9325 395
18th Jul 2025 (Fri) 0.88 0.90 0.88 0.87 287
17th Jul 2025 (Thu) 0.83 0.99 0.83 0.874 1,836
16th Jul 2025 (Wed) 0.8201 0.84 0.8201 0.84 154
15th Jul 2025 (Tue) 0.8201 0.85 0.8201 0.85 1,331
14th Jul 2025 (Mon) 0.82 0.82 0.82 0.78 201
11th Jul 2025 (Fri) 0.82 0.82 0.82 0.82 102
10th Jul 2025 (Thu) 0.82 0.82 0.82 0.82 8
9th Jul 2025 (Wed) 0.82 0.82 0.7855 0.7855 0
8th Jul 2025 (Tue) 0.82 0.82 0.82 0.7886 310
7th Jul 2025 (Mon) 0.8048 0.8048 0.8048 0.7939 124
4th Jul 2025 (Fri) 0.8864 0.8864 0.78 0.78 170
3rd Jul 2025 (Thu) 0.8864 0.8864 0.78 0.78 170
2nd Jul 2025 (Wed) 0.8864 0.8864 0.78 0.78 1
1st Jul 2025 (Tue) 0.8864 0.8864 0.78 0.78 954
30th Jun 2025 (Mon) 0.8864 0.8864 0.7792 0.7792 3
27th Jun 2025 (Fri) 0.8864 0.8864 0.8305 0.789 4,078
26th Jun 2025 (Thu) 0.93 0.93 0.93 0.9089 3,691
25th Jun 2025 (Wed) 0.9942 1.06 0.9942 1.00 8,419
24th Jun 2025 (Tue) 0.8503 0.922 0.8503 0.994 3,564
23rd Jun 2025 (Mon) 0.99 0.99 0.91 0.91 27
20th Jun 2025 (Fri) 0.99 1.05 0.99 1.03 8,414
FTSE 100 Latest
Value9,288.14
Change98.92