| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.06 | 1.08 | 1.06 | 1.07 | 1,184 |
| 18th Sep 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 104 |
| 17th Sep 2025 (Wed) | 1.02 | 1.05 | 1.02 | 1.02 | 2,438 |
| 16th Sep 2025 (Tue) | 1.07 | 1.07 | 1.02 | 1.02 | 95 |
| 15th Sep 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 145 |
| 12th Sep 2025 (Fri) | 1.07 | 1.07 | 1.04 | 1.04 | 138 |
| 11th Sep 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.06 | 503 |
| 10th Sep 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.09 | 294 |
| 9th Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 687 |
| 8th Sep 2025 (Mon) | 1.03 | 1.05 | 1.03 | 1.05 | 847 |
| 5th Sep 2025 (Fri) | 1.05 | 1.05 | 1.04 | 1.04 | 394 |
| 4th Sep 2025 (Thu) | 1.07 | 1.07 | 1.01 | 1.02 | 1,307 |
| 3rd Sep 2025 (Wed) | 0.8414 | 0.96 | 0.8414 | 1.15 | 638 |
| 2nd Sep 2025 (Tue) | 0.87 | 0.919 | 0.87 | 0.919 | 65 |
| 1st Sep 2025 (Mon) | 0.87 | 0.919 | 0.87 | 0.919 | 26 |
| 29th Aug 2025 (Fri) | 0.87 | 0.919 | 0.87 | 0.919 | 26 |
| 28th Aug 2025 (Thu) | 0.87 | 0.87 | 0.87 | 0.8301 | 148 |
| 27th Aug 2025 (Wed) | 0.9035 | 0.9035 | 0.9035 | 0.92 | 301 |
| 26th Aug 2025 (Tue) | 0.92 | 0.92 | 0.8455 | 0.8501 | 6,353 |
| 25th Aug 2025 (Mon) | 0.91 | 0.95 | 0.91 | 0.95 | 3,906 |
| 22nd Aug 2025 (Fri) | 0.89 | 0.89 | 0.88 | 0.91 | 2,841 |
| 21st Aug 2025 (Thu) | 0.687 | 0.8497 | 0.687 | 0.8497 | 79 |
| 20th Aug 2025 (Wed) | 0.687 | 0.82 | 0.6866 | 0.8108 | 3,053 |
| 19th Aug 2025 (Tue) | 0.691 | 0.7781 | 0.691 | 0.7027 | 705 |
| 18th Aug 2025 (Mon) | 0.695 | 0.72 | 0.6737 | 0.6801 | 1,053 |
| 15th Aug 2025 (Fri) | 0.6417 | 0.7553 | 0.6417 | 0.7553 | 0 |
| 14th Aug 2025 (Thu) | 0.6417 | 0.7388 | 0.6417 | 0.7388 | 21 |
| 13th Aug 2025 (Wed) | 0.6417 | 0.7151 | 0.6417 | 0.7499 | 8,501 |
| 12th Aug 2025 (Tue) | 0.7102 | 0.7998 | 0.7102 | 0.721 | 244 |
| 11th Aug 2025 (Mon) | 0.8203 | 0.8203 | 0.75 | 0.738 | 10,218 |
| 8th Aug 2025 (Fri) | 0.8449 | 0.8449 | 0.8292 | 0.8292 | 262 |
| 7th Aug 2025 (Thu) | 0.8449 | 0.8449 | 0.8199 | 0.8199 | 285 |
| 6th Aug 2025 (Wed) | 0.8449 | 0.8449 | 0.8268 | 0.82 | 1,696 |
| 5th Aug 2025 (Tue) | 0.84 | 0.84 | 0.82 | 0.82 | 57 |
| 4th Aug 2025 (Mon) | 0.84 | 0.84 | 0.8228 | 0.8228 | 1 |
| 1st Aug 2025 (Fri) | 0.84 | 0.84 | 0.84 | 0.8228 | 0 |
| 31st Jul 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.833 | 756 |
| 30th Jul 2025 (Wed) | 0.8499 | 0.8814 | 0.8499 | 0.8814 | 135 |
| 29th Jul 2025 (Tue) | 0.8499 | 0.879 | 0.8499 | 0.879 | 206 |
| 28th Jul 2025 (Mon) | 0.8499 | 0.8499 | 0.845 | 0.8324 | 2,167 |
| 25th Jul 2025 (Fri) | 0.9315 | 0.9315 | 0.8396 | 0.83 | 7,207 |
| 24th Jul 2025 (Thu) | 0.9239 | 0.9316 | 0.9239 | 0.9316 | 22 |
| 23rd Jul 2025 (Wed) | 0.9239 | 0.9239 | 0.8994 | 0.8994 | 111 |
| 22nd Jul 2025 (Tue) | 0.9239 | 0.95 | 0.8662 | 0.951 | 3,176 |