| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.00 | 1.00 | 0.9751 | 0.97 | 1,121 |
| 11th Dec 2025 (Thu) | 0.92 | 0.99 | 0.92 | 0.99 | 5 |
| 10th Dec 2025 (Wed) | 0.92 | 0.9856 | 0.92 | 0.912 | 9,517 |
| 9th Dec 2025 (Tue) | 0.9666 | 1.00 | 0.911 | 0.91 | 1,449 |
| 8th Dec 2025 (Mon) | 0.92 | 0.92 | 0.92 | 0.9664 | 525 |
| 5th Dec 2025 (Fri) | 0.97 | 0.97 | 0.91 | 0.91 | 2,074 |
| 4th Dec 2025 (Thu) | 1.11 | 1.11 | 1.04 | 1.04 | 1,187 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.05 | 1.00 | 1.05 | 30 |
| 2nd Dec 2025 (Tue) | 1.00 | 1.00 | 0.9948 | 0.9925 | 1,379 |
| 1st Dec 2025 (Mon) | 1.07 | 1.07 | 1.02 | 1.02 | 74 |
| 28th Nov 2025 (Fri) | 1.07 | 1.07 | 1.02 | 1.02 | 40 |
| 27th Nov 2025 (Thu) | 1.07 | 1.10 | 1.06 | 1.02 | 1,690 |
| 26th Nov 2025 (Wed) | 1.07 | 1.10 | 1.06 | 1.02 | 1,738 |
| 25th Nov 2025 (Tue) | 1.01 | 1.10 | 1.00 | 1.08 | 4,795 |
| 24th Nov 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.0133 | 386 |
| 21st Nov 2025 (Fri) | 1.05 | 1.07 | 1.05 | 1.01 | 449 |
| 20th Nov 2025 (Thu) | 0.91 | 1.00 | 0.91 | 1.00 | 0 |
| 19th Nov 2025 (Wed) | 0.91 | 1.00 | 0.91 | 1.00 | 3 |
| 18th Nov 2025 (Tue) | 0.91 | 0.91 | 0.91 | 1.00 | 0 |
| 17th Nov 2025 (Mon) | 1.01 | 1.01 | 1.01 | 0.91 | 30 |
| 14th Nov 2025 (Fri) | 1.03 | 1.03 | 0.9899 | 0.9629 | 1,251 |
| 13th Nov 2025 (Thu) | 1.02 | 1.02 | 0.995 | 0.995 | 94 |
| 12th Nov 2025 (Wed) | 1.02 | 1.02 | 0.995 | 0.995 | 231 |
| 11th Nov 2025 (Tue) | 1.02 | 1.04 | 1.02 | 1.04 | 140 |
| 10th Nov 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 5 |
| 7th Nov 2025 (Fri) | 1.02 | 1.03 | 1.02 | 1.03 | 515 |
| 6th Nov 2025 (Thu) | 1.06 | 1.06 | 1.015 | 1.015 | 0 |
| 5th Nov 2025 (Wed) | 1.06 | 1.06 | 1.015 | 1.015 | 61 |
| 4th Nov 2025 (Tue) | 1.00 | 1.07 | 1.00 | 1.07 | 0 |
| 3rd Nov 2025 (Mon) | 1.00 | 1.01 | 0.998 | 1.07 | 1,306 |
| 31st Oct 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.07 | 110 |
| 30th Oct 2025 (Thu) | 1.00 | 1.02 | 0.995 | 0.995 | 3,612 |
| 29th Oct 2025 (Wed) | 0.9903 | 0.9903 | 0.9901 | 1.00 | 7 |
| 28th Oct 2025 (Tue) | 1.08 | 1.0899 | 1.08 | 1.0899 | 8 |
| 27th Oct 2025 (Mon) | 1.08 | 1.09 | 1.08 | 1.0395 | 1,214 |
| 24th Oct 2025 (Fri) | 1.02 | 1.0406 | 1.02 | 1.0406 | 5 |
| 23rd Oct 2025 (Thu) | 1.02 | 1.03 | 1.02 | 1.03 | 24 |
| 22nd Oct 2025 (Wed) | 1.00 | 1.04 | 1.00 | 1.04 | 100 |
| 21st Oct 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.04 | 542 |
| 20th Oct 2025 (Mon) | 1.02 | 1.06 | 0.98 | 1.06 | 138 |
| 17th Oct 2025 (Fri) | 1.10 | 1.10 | 1.0123 | 1.0123 | 18 |
| 16th Oct 2025 (Thu) | 1.10 | 1.10 | 1.0201 | 1.0201 | 4 |
| 15th Oct 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 14th Oct 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 116 |