| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 900 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 900 |
| 1st Apr 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.13 | 38 |
| 31st Mar 2026 (Tue) | 1.10 | 1.14 | 1.10 | 1.14 | 15 |
| 30th Mar 2026 (Mon) | 1.10 | 1.14 | 1.10 | 1.14 | 0 |
| 27th Mar 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.12 | 140 |
| 26th Mar 2026 (Thu) | 1.18 | 1.18 | 1.15 | 1.15 | 125 |
| 25th Mar 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 268 |
| 24th Mar 2026 (Tue) | 1.24 | 1.24 | 1.21 | 1.20 | 340 |
| 23rd Mar 2026 (Mon) | 1.195 | 1.195 | 1.185 | 1.23 | 570 |
| 20th Mar 2026 (Fri) | 0.9825 | 1.30 | 0.9825 | 1.28 | 14,700 |
| 19th Mar 2026 (Thu) | 1.01 | 1.02 | 0.98 | 0.9879 | 77 |
| 18th Mar 2026 (Wed) | 0.9906 | 0.9906 | 0.9906 | 0.97 | 197 |
| 17th Mar 2026 (Tue) | 0.9517 | 1.01 | 0.9512 | 0.99 | 4,457 |
| 16th Mar 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 200 |
| 13th Mar 2026 (Fri) | 1.04 | 1.04 | 0.9363 | 1.0172 | 1,451 |
| 12th Mar 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 210 |
| 11th Mar 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.0808 | 471 |
| 10th Mar 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.04 | 65 |
| 9th Mar 2026 (Mon) | 1.04 | 1.09 | 1.04 | 1.07 | 1,142 |
| 6th Mar 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.07 | 371 |
| 5th Mar 2026 (Thu) | 1.06 | 1.06 | 1.03 | 1.10 | 2,364 |
| 4th Mar 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.11 | 1,180 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.09 | 0.9491 | 1.11 | 3,669 |
| 2nd Mar 2026 (Mon) | 1.07 | 1.07 | 1.03 | 1.03 | 3 |
| 27th Feb 2026 (Fri) | 1.07 | 1.07 | 1.038 | 1.038 | 56 |
| 26th Feb 2026 (Thu) | 1.07 | 1.11 | 1.07 | 1.11 | 0 |
| 25th Feb 2026 (Wed) | 1.07 | 1.10 | 1.07 | 1.10 | 0 |
| 24th Feb 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 23rd Feb 2026 (Mon) | 1.07 | 1.12 | 1.07 | 1.14 | 1,692 |
| 20th Feb 2026 (Fri) | 1.05 | 1.07 | 1.02 | 1.10 | 1,653 |
| 19th Feb 2026 (Thu) | 1.22 | 1.22 | 1.04 | 1.04 | 11,483 |
| 18th Feb 2026 (Wed) | 1.29 | 1.33 | 1.29 | 1.30 | 5,978 |
| 17th Feb 2026 (Tue) | 1.03 | 1.30 | 1.03 | 1.25 | 72,799 |
| 16th Feb 2026 (Mon) | 0.9909 | 0.9909 | 0.9908 | 1.02 | 654 |
| 13th Feb 2026 (Fri) | 0.9909 | 0.9909 | 0.9908 | 1.02 | 654 |
| 12th Feb 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.05 | 163 |
| 11th Feb 2026 (Wed) | 1.04 | 1.04 | 0.9802 | 1.05 | 1,493 |
| 10th Feb 2026 (Tue) | 1.00 | 1.10 | 1.00 | 1.10 | 10,024 |
| 9th Feb 2026 (Mon) | 1.005 | 1.01 | 1.005 | 0.982 | 1,275 |
| 6th Feb 2026 (Fri) | 1.15 | 1.19 | 1.03 | 1.02 | 8,101 |
| 5th Feb 2026 (Thu) | 0.9715 | 1.27 | 0.97 | 1.20 | 12,652 |