Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Mega (MGKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.97 22.97 22.5422 22.5422 0
25th Sep 2026 (Fri) 22.97 22.97 22.5422 22.5422 0
24th Sep 2026 (Thu) 22.97 22.97 22.5422 22.5422 0
23rd Sep 2026 (Wed) 22.97 22.97 22.5422 22.5422 0
22nd Sep 2026 (Tue) 22.97 22.97 22.5422 22.5422 0
21st Sep 2026 (Mon) 22.97 22.97 22.5422 22.5422 0
18th Sep 2026 (Fri) 22.97 22.97 22.5422 22.5422 0
17th Sep 2026 (Thu) 22.97 22.97 22.5422 22.5422 0
16th Sep 2026 (Wed) 22.97 22.97 22.5422 22.5422 0
15th Sep 2026 (Tue) 22.97 22.97 22.5422 22.5422 0
14th Sep 2026 (Mon) 22.97 22.97 22.5422 22.5422 0
11th Sep 2026 (Fri) 22.97 22.97 22.5422 22.5422 0
10th Sep 2026 (Thu) 22.97 22.97 22.5422 22.5422 0
9th Sep 2026 (Wed) 22.97 22.97 22.5422 22.5422 0
8th Sep 2026 (Tue) 22.97 22.97 22.5422 22.5422 0
7th Sep 2026 (Mon) 22.97 22.97 22.5422 22.5422 0
4th Sep 2026 (Fri) 22.97 22.97 22.5422 22.5422 0
3rd Sep 2026 (Thu) 22.97 22.97 22.5422 22.5422 0
2nd Sep 2026 (Wed) 22.97 22.97 22.5422 22.5422 0
1st Sep 2026 (Tue) 22.97 22.97 22.5422 22.5422 0
31st Aug 2026 (Mon) 22.97 22.97 22.5422 22.5422 0
28th Aug 2026 (Fri) 22.97 22.97 22.5422 22.5422 0
27th Aug 2026 (Thu) 22.97 22.97 22.5422 22.5422 0
26th Aug 2026 (Wed) 22.97 22.97 22.5422 22.5422 0
25th Aug 2026 (Tue) 22.97 22.97 22.5422 22.5422 0
24th Aug 2026 (Mon) 22.97 22.97 22.5422 22.5422 0
21st Aug 2026 (Fri) 22.97 22.97 22.5422 22.5422 0
20th Aug 2026 (Thu) 22.97 22.97 22.5422 22.5422 6
19th Aug 2026 (Wed) 22.97 22.97 22.8988 22.8988 0
18th Aug 2026 (Tue) 22.97 22.97 22.97 22.8988 104
17th Aug 2026 (Mon) 23.64 23.64 23.47 23.434 201
14th Aug 2026 (Fri) 20.75 23.6617 20.75 23.6617 2
13th Aug 2026 (Thu) 20.75 23.907 20.75 23.907 0
12th Aug 2026 (Wed) 20.75 23.4252 20.75 23.4252 0
11th Aug 2026 (Tue) 20.75 23.3472 20.75 23.3472 0
10th Aug 2026 (Mon) 20.75 23.6717 20.75 23.6717 6
7th Aug 2026 (Fri) 20.75 23.7999 20.75 23.7999 0
6th Aug 2026 (Thu) 20.75 23.4072 20.75 23.4072 0
5th Aug 2026 (Wed) 20.75 23.5139 20.75 23.5139 0
4th Aug 2026 (Tue) 20.75 23.6183 20.75 23.6183 1
3rd Aug 2026 (Mon) 20.75 22.5298 20.75 22.5298 1
31st Jul 2026 (Fri) 20.75 21.6628 20.75 21.6628 0
30th Jul 2026 (Thu) 20.75 21.1205 20.75 21.1205 0
29th Jul 2026 (Wed) 20.75 20.75 20.0453 20.0453 0
FTSE 100 Latest
Value10,684.88
Change-10.37