| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.73 | 23.1849 | 22.73 | 23.1849 | 0 |
| 9th Jul 2026 (Thu) | 22.73 | 22.9602 | 22.73 | 22.9602 | 0 |
| 8th Jul 2026 (Wed) | 22.73 | 22.73 | 22.4444 | 22.4444 | 0 |
| 7th Jul 2026 (Tue) | 22.73 | 22.73 | 22.3769 | 22.3769 | 4 |
| 6th Jul 2026 (Mon) | 22.73 | 22.8274 | 22.73 | 22.8274 | 0 |
| 3rd Jul 2026 (Fri) | 22.73 | 22.73 | 22.232 | 22.232 | 0 |
| 2nd Jul 2026 (Thu) | 22.73 | 22.73 | 22.232 | 22.232 | 0 |
| 1st Jul 2026 (Wed) | 22.73 | 22.73 | 22.73 | 22.6747 | 27 |
| 30th Jun 2026 (Tue) | 23.05 | 23.05 | 22.7691 | 22.7691 | 0 |
| 29th Jun 2026 (Mon) | 23.05 | 23.05 | 21.9502 | 21.9502 | 1 |
| 26th Jun 2026 (Fri) | 23.05 | 23.05 | 21.0676 | 21.0676 | 5 |
| 25th Jun 2026 (Thu) | 23.05 | 23.05 | 20.8452 | 20.8452 | 0 |
| 24th Jun 2026 (Wed) | 23.05 | 23.05 | 21.2556 | 21.2556 | 1 |
| 23rd Jun 2026 (Tue) | 23.05 | 23.05 | 21.5435 | 21.5435 | 1 |
| 22nd Jun 2026 (Mon) | 23.05 | 23.05 | 22.411 | 22.411 | 92 |
| 19th Jun 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.1458 | 100 |
| 18th Jun 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.1458 | 100 |
| 17th Jun 2026 (Wed) | 23.03 | 23.03 | 23.03 | 22.3151 | 200 |
| 16th Jun 2026 (Tue) | 23.44 | 23.44 | 23.0068 | 23.0068 | 0 |
| 15th Jun 2026 (Mon) | 23.44 | 23.51 | 23.44 | 23.4596 | 288 |
| 12th Jun 2026 (Fri) | 21.65 | 22.2787 | 21.65 | 22.2787 | 0 |
| 11th Jun 2026 (Thu) | 21.65 | 22.2206 | 21.65 | 22.2206 | 0 |
| 10th Jun 2026 (Wed) | 21.65 | 21.65 | 21.5078 | 21.5078 | 12 |
| 9th Jun 2026 (Tue) | 21.65 | 22.23 | 21.65 | 22.298 | 196 |
| 8th Jun 2026 (Mon) | 24.44 | 24.44 | 22.8435 | 22.8435 | 6 |
| 5th Jun 2026 (Fri) | 24.44 | 24.44 | 22.7018 | 22.7018 | 80 |
| 4th Jun 2026 (Thu) | 24.44 | 24.4854 | 24.44 | 24.4854 | 10 |
| 3rd Jun 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.4542 | 101 |