| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 388.88 | 394.37 | 387.26 | 393.37 | 32,947 |
| 5th Feb 2026 (Thu) | 386.96 | 389.69 | 383.555 | 385.09 | 20,967 |
| 4th Feb 2026 (Wed) | 397.75 | 397.75 | 388.87 | 392.43 | 16,464 |
| 3rd Feb 2026 (Tue) | 407.34 | 407.34 | 395.00 | 398.11 | 9,529 |
| 2nd Feb 2026 (Mon) | 404.47 | 408.50 | 404.47 | 406.49 | 9,996 |
| 30th Jan 2026 (Fri) | 407.75 | 408.79 | 404.13 | 405.85 | 10,423 |
| 29th Jan 2026 (Thu) | 411.44 | 411.44 | 401.145 | 409.06 | 10,084 |
| 28th Jan 2026 (Wed) | 414.25 | 414.445 | 410.91 | 413.20 | 9,522 |
| 27th Jan 2026 (Tue) | 412.775 | 414.59 | 411.70 | 413.20 | 5,408 |
| 26th Jan 2026 (Mon) | 408.135 | 411.91 | 408.135 | 410.33 | 31,223 |
| 23rd Jan 2026 (Fri) | 405.27 | 409.16 | 404.62 | 407.54 | 85,251 |
| 22nd Jan 2026 (Thu) | 405.505 | 406.10 | 403.38 | 405.16 | 18,289 |
| 21st Jan 2026 (Wed) | 397.96 | 404.10 | 397.00 | 401.42 | 14,337 |
| 20th Jan 2026 (Tue) | 400.92 | 402.79 | 397.125 | 397.84 | 26,796 |
| 19th Jan 2026 (Mon) | 410.44 | 410.72 | 407.23 | 408.28 | 477,165 |
| 16th Jan 2026 (Fri) | 410.44 | 410.72 | 407.23 | 408.28 | 477,165 |
| 15th Jan 2026 (Thu) | 412.01 | 412.01 | 408.04 | 408.88 | 339,337 |
| 14th Jan 2026 (Wed) | 411.50 | 411.50 | 405.50 | 408.57 | 238,397 |
| 13th Jan 2026 (Tue) | 414.93 | 416.48 | 412.20 | 415.62 | 46,853 |
| 12th Jan 2026 (Mon) | 413.45 | 416.92 | 413.45 | 415.62 | 185,548 |
| 9th Jan 2026 (Fri) | 412.51 | 415.47 | 411.02 | 414.51 | 25,037 |
| 8th Jan 2026 (Thu) | 414.715 | 414.715 | 410.50 | 412.03 | 28,180 |
| 7th Jan 2026 (Wed) | 413.88 | 418.01 | 413.88 | 415.38 | 12,606 |
| 6th Jan 2026 (Tue) | 413.00 | 413.60 | 411.26 | 413.31 | 18,569 |
| 5th Jan 2026 (Mon) | 414.22 | 414.34 | 411.71 | 412.20 | 29,806 |
| 2nd Jan 2026 (Fri) | 416.20 | 417.45 | 408.92 | 410.86 | 40,158 |
| 1st Jan 2026 (Thu) | 416.48 | 416.48 | 412.78 | 412.77 | 16,769 |
| 31st Dec 2025 (Wed) | 416.48 | 416.48 | 412.78 | 412.77 | 16,769 |
| 30th Dec 2025 (Tue) | 416.65 | 417.48 | 415.85 | 416.00 | 14,462 |
| 29th Dec 2025 (Mon) | 415.78 | 417.36 | 415.53 | 416.56 | 12,661 |
| 26th Dec 2025 (Fri) | 420.00 | 420.14 | 418.35 | 418.83 | 13,102 |
| 25th Dec 2025 (Thu) | 417.70 | 419.00 | 417.59 | 418.78 | 7,284 |
| 24th Dec 2025 (Wed) | 417.70 | 419.00 | 417.59 | 418.78 | 7,284 |
| 23rd Dec 2025 (Tue) | 414.50 | 417.99 | 414.50 | 418.03 | 13,820 |
| 22nd Dec 2025 (Mon) | 415.00 | 415.29 | 414.35 | 415.10 | 16,601 |
| 19th Dec 2025 (Fri) | 410.36 | 413.02 | 409.88 | 413.02 | 10,287 |
| 18th Dec 2025 (Thu) | 406.53 | 409.34 | 405.22 | 407.16 | 9,758 |
| 17th Dec 2025 (Wed) | 408.39 | 408.71 | 401.69 | 401.80 | 12,849 |
| 16th Dec 2025 (Tue) | 407.37 | 410.30 | 405.80 | 409.45 | 15,956 |
| 15th Dec 2025 (Mon) | 410.28 | 410.64 | 406.90 | 407.87 | 9,123 |
| 12th Dec 2025 (Fri) | 414.25 | 415.55 | 407.78 | 409.77 | 14,968 |
| 11th Dec 2025 (Thu) | 414.105 | 416.32 | 410.70 | 416.04 | 6,962 |
| 10th Dec 2025 (Wed) | 416.285 | 418.00 | 413.99 | 417.12 | 7,538 |
| 9th Dec 2025 (Tue) | 416.22 | 417.34 | 415.48 | 416.81 | 11,040 |
| 8th Dec 2025 (Mon) | 418.89 | 419.20 | 415.00 | 416.80 | 27,690 |