| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 374.96 | 375.05 | 373.47 | 374.60 | 20,004 |
| 17th Jul 2025 (Thu) | 373.26 | 375.00 | 373.26 | 374.73 | 15,037 |
| 16th Jul 2025 (Wed) | 371.81 | 372.66 | 369.00 | 372.51 | 23,829 |
| 15th Jul 2025 (Tue) | 373.73 | 373.73 | 371.60 | 371.51 | 6,348 |
| 14th Jul 2025 (Mon) | 368.69 | 370.79 | 367.82 | 370.21 | 4,385 |
| 11th Jul 2025 (Fri) | 368.00 | 369.98 | 368.00 | 369.20 | 8,945 |
| 10th Jul 2025 (Thu) | 369.62 | 370.139 | 367.58 | 369.80 | 9,091 |
| 9th Jul 2025 (Wed) | 369.00 | 370.20 | 367.765 | 369.74 | 13,713 |
| 8th Jul 2025 (Tue) | 366.54 | 366.98 | 365.26 | 366.18 | 18,838 |
| 7th Jul 2025 (Mon) | 367.355 | 367.73 | 364.85 | 366.74 | 21,726 |
| 4th Jul 2025 (Fri) | 367.00 | 369.41 | 366.90 | 369.06 | 5,725 |
| 3rd Jul 2025 (Thu) | 367.00 | 369.41 | 366.90 | 369.06 | 5,725 |
| 2nd Jul 2025 (Wed) | 362.12 | 365.09 | 362.12 | 365.14 | 21,719 |
| 1st Jul 2025 (Tue) | 364.60 | 365.245 | 360.82 | 362.31 | 46,463 |
| 30th Jun 2025 (Mon) | 366.04 | 367.05 | 364.17 | 366.17 | 27,382 |
| 27th Jun 2025 (Fri) | 363.98 | 365.19 | 361.62 | 364.55 | 16,983 |
| 26th Jun 2025 (Thu) | 360.82 | 362.89 | 359.82 | 362.51 | 15,278 |
| 25th Jun 2025 (Wed) | 360.00 | 360.61 | 358.56 | 359.47 | 14,920 |
| 24th Jun 2025 (Tue) | 356.50 | 358.26 | 355.85 | 357.85 | 21,161 |
| 23rd Jun 2025 (Mon) | 348.83 | 353.00 | 347.41 | 352.79 | 33,869 |
| 20th Jun 2025 (Fri) | 351.54 | 352.35 | 347.30 | 348.17 | 32,396 |
| 19th Jun 2025 (Thu) | 351.27 | 353.20 | 349.48 | 350.11 | 31,263 |
| 18th Jun 2025 (Wed) | 351.27 | 353.20 | 349.48 | 350.11 | 31,263 |
| 17th Jun 2025 (Tue) | 352.30 | 353.47 | 350.55 | 351.17 | 17,520 |
| 16th Jun 2025 (Mon) | 351.63 | 355.02 | 351.63 | 354.03 | 13,162 |
| 13th Jun 2025 (Fri) | 350.78 | 352.30 | 348.54 | 349.47 | 36,615 |
| 12th Jun 2025 (Thu) | 352.92 | 354.87 | 352.71 | 354.39 | 15,099 |
| 11th Jun 2025 (Wed) | 355.00 | 356.44 | 352.25 | 353.41 | 17,221 |
| 10th Jun 2025 (Tue) | 352.96 | 354.90 | 351.54 | 354.73 | 11,786 |
| 9th Jun 2025 (Mon) | 352.36 | 353.26 | 351.43 | 352.55 | 25,612 |
| 6th Jun 2025 (Fri) | 352.20 | 353.36 | 350.90 | 352.15 | 16,917 |
| 5th Jun 2025 (Thu) | 352.55 | 354.01 | 347.45 | 348.42 | 21,287 |
| 4th Jun 2025 (Wed) | 351.02 | 351.85 | 350.73 | 351.28 | 14,161 |
| 3rd Jun 2025 (Tue) | 347.66 | 351.14 | 347.66 | 350.27 | 21,234 |
| 2nd Jun 2025 (Mon) | 345.91 | 347.79 | 343.94 | 347.75 | 13,378 |
| 30th May 2025 (Fri) | 344.63 | 345.73 | 340.40 | 344.48 | 23,020 |
| 29th May 2025 (Thu) | 348.66 | 348.66 | 344.00 | 345.35 | 20,256 |
| 28th May 2025 (Wed) | 345.50 | 346.11 | 345.20 | 345.20 | 17,022 |
| 27th May 2025 (Tue) | 343.92 | 346.00 | 343.92 | 344.85 | 16,378 |
| 26th May 2025 (Mon) | 337.42 | 337.42 | 337.42 | 337.42 | 0 |
| 24th May 2025 (Sat) | 336.89 | 339.00 | 335.92 | 337.42 | 21,585 |
| 23rd May 2025 (Fri) | 336.89 | 339.00 | 335.92 | 338.82 | 21,585 |
| 22nd May 2025 (Thu) | 340.66 | 343.30 | 340.66 | 343.30 | 14,289 |
| 21st May 2025 (Wed) | 343.21 | 346.26 | 339.03 | 340.08 | 51,306 |
| 20th May 2025 (Tue) | 345.50 | 345.61 | 343.06 | 344.76 | 20,161 |