| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 399.86 | 402.175 | 399.51 | 402.39 | 11,380 |
| 18th Sep 2025 (Thu) | 398.73 | 399.70 | 398.00 | 398.10 | 10,330 |
| 17th Sep 2025 (Wed) | 396.33 | 396.72 | 392.90 | 396.14 | 9,688 |
| 16th Sep 2025 (Tue) | 398.47 | 398.66 | 397.72 | 397.91 | 16,650 |
| 15th Sep 2025 (Mon) | 396.43 | 398.27 | 396.42 | 398.44 | 13,988 |
| 12th Sep 2025 (Fri) | 393.50 | 395.28 | 392.50 | 394.71 | 10,932 |
| 11th Sep 2025 (Thu) | 392.26 | 392.91 | 390.97 | 392.55 | 5,387 |
| 10th Sep 2025 (Wed) | 393.05 | 393.05 | 390.16 | 390.64 | 7,919 |
| 9th Sep 2025 (Tue) | 389.99 | 390.77 | 388.65 | 390.61 | 6,037 |
| 8th Sep 2025 (Mon) | 388.85 | 390.80 | 388.85 | 389.58 | 6,860 |
| 5th Sep 2025 (Fri) | 389.75 | 390.02 | 385.00 | 386.97 | 10,850 |
| 4th Sep 2025 (Thu) | 386.54 | 388.13 | 384.57 | 387.99 | 5,131 |
| 3rd Sep 2025 (Wed) | 383.93 | 385.00 | 382.67 | 384.62 | 9,222 |
| 2nd Sep 2025 (Tue) | 377.29 | 380.62 | 376.38 | 380.51 | 12,916 |
| 1st Sep 2025 (Mon) | 384.92 | 385.18 | 383.00 | 383.96 | 13,557 |
| 29th Aug 2025 (Fri) | 384.92 | 385.18 | 383.00 | 383.96 | 13,557 |
| 28th Aug 2025 (Thu) | 388.12 | 389.31 | 386.18 | 388.64 | 13,116 |
| 27th Aug 2025 (Wed) | 385.615 | 386.95 | 384.48 | 386.46 | 16,847 |
| 26th Aug 2025 (Tue) | 383.17 | 385.71 | 383.17 | 385.77 | 8,634 |
| 25th Aug 2025 (Mon) | 382.72 | 385.55 | 382.72 | 383.42 | 8,368 |
| 22nd Aug 2025 (Fri) | 377.92 | 385.18 | 377.91 | 384.01 | 13,931 |
| 21st Aug 2025 (Thu) | 378.33 | 380.07 | 376.62 | 378.20 | 23,742 |
| 20th Aug 2025 (Wed) | 381.335 | 381.36 | 375.00 | 379.57 | 13,818 |
| 19th Aug 2025 (Tue) | 387.40 | 387.40 | 381.37 | 382.06 | 37,118 |
| 18th Aug 2025 (Mon) | 387.76 | 388.14 | 386.64 | 387.90 | 12,835 |
| 15th Aug 2025 (Fri) | 389.29 | 389.29 | 387.00 | 388.14 | 19,078 |
| 14th Aug 2025 (Thu) | 388.01 | 390.25 | 387.78 | 389.51 | 10,565 |
| 13th Aug 2025 (Wed) | 390.17 | 390.72 | 387.64 | 388.47 | 11,880 |
| 12th Aug 2025 (Tue) | 386.94 | 388.64 | 384.28 | 388.42 | 10,920 |
| 11th Aug 2025 (Mon) | 384.96 | 386.75 | 383.91 | 384.52 | 7,257 |
| 8th Aug 2025 (Fri) | 383.03 | 385.58 | 383.03 | 385.22 | 9,992 |
| 7th Aug 2025 (Thu) | 383.60 | 384.69 | 379.58 | 381.64 | 19,023 |
| 6th Aug 2025 (Wed) | 377.17 | 381.78 | 377.07 | 381.79 | 9,888 |
| 5th Aug 2025 (Tue) | 379.64 | 379.72 | 375.88 | 376.06 | 18,040 |
| 4th Aug 2025 (Mon) | 375.46 | 379.08 | 375.46 | 379.24 | 26,322 |
| 1st Aug 2025 (Fri) | 375.86 | 375.86 | 370.50 | 371.84 | 32,733 |
| 31st Jul 2025 (Thu) | 386.07 | 386.07 | 379.81 | 380.55 | 40,654 |
| 30th Jul 2025 (Wed) | 380.06 | 381.22 | 378.00 | 380.47 | 15,949 |
| 29th Jul 2025 (Tue) | 382.87 | 382.91 | 378.98 | 379.09 | 14,661 |
| 28th Jul 2025 (Mon) | 380.99 | 381.29 | 380.31 | 381.16 | 11,614 |
| 25th Jul 2025 (Fri) | 378.05 | 380.20 | 378.05 | 379.52 | 13,033 |
| 24th Jul 2025 (Thu) | 377.67 | 378.60 | 377.00 | 377.99 | 11,136 |
| 23rd Jul 2025 (Wed) | 374.78 | 376.42 | 373.40 | 376.49 | 15,803 |
| 22nd Jul 2025 (Tue) | 376.01 | 376.01 | 372.00 | 373.71 | 16,274 |