| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 414.25 | 415.55 | 407.78 | 409.77 | 14,968 |
| 11th Dec 2025 (Thu) | 414.105 | 416.32 | 410.70 | 416.04 | 6,962 |
| 10th Dec 2025 (Wed) | 416.285 | 418.00 | 413.99 | 417.12 | 7,538 |
| 9th Dec 2025 (Tue) | 416.22 | 417.34 | 415.48 | 416.81 | 11,040 |
| 8th Dec 2025 (Mon) | 418.89 | 419.20 | 415.00 | 416.80 | 27,690 |
| 5th Dec 2025 (Fri) | 417.21 | 418.42 | 416.11 | 417.66 | 4,254 |
| 4th Dec 2025 (Thu) | 415.90 | 415.90 | 413.50 | 415.78 | 8,130 |
| 3rd Dec 2025 (Wed) | 413.75 | 416.27 | 412.60 | 415.28 | 15,627 |
| 2nd Dec 2025 (Tue) | 414.835 | 417.67 | 414.36 | 415.37 | 14,670 |
| 1st Dec 2025 (Mon) | 411.135 | 414.49 | 410.08 | 413.17 | 24,529 |
| 28th Nov 2025 (Fri) | 414.02 | 414.26 | 412.66 | 414.31 | 7,488 |
| 27th Nov 2025 (Thu) | 412.75 | 413.60 | 410.86 | 412.72 | 14,295 |
| 26th Nov 2025 (Wed) | 412.75 | 413.60 | 410.86 | 412.72 | 14,946 |
| 25th Nov 2025 (Tue) | 405.78 | 410.60 | 402.64 | 409.87 | 25,294 |
| 24th Nov 2025 (Mon) | 401.06 | 408.12 | 401.06 | 407.41 | 18,165 |
| 21st Nov 2025 (Fri) | 396.85 | 401.84 | 391.70 | 397.21 | 7,067 |
| 20th Nov 2025 (Thu) | 411.345 | 411.345 | 411.03 | 402.78 | 552 |
| 19th Nov 2025 (Wed) | 400.78 | 406.70 | 399.70 | 402.78 | 14,436 |
| 18th Nov 2025 (Tue) | 403.015 | 403.23 | 396.88 | 399.68 | 11,587 |
| 17th Nov 2025 (Mon) | 408.76 | 410.45 | 402.59 | 405.16 | 11,344 |
| 14th Nov 2025 (Fri) | 401.885 | 411.11 | 400.44 | 408.56 | 12,455 |
| 13th Nov 2025 (Thu) | 413.845 | 414.01 | 406.331 | 407.87 | 17,878 |
| 12th Nov 2025 (Wed) | 419.345 | 419.345 | 414.00 | 416.47 | 11,907 |
| 11th Nov 2025 (Tue) | 415.89 | 417.86 | 414.10 | 417.39 | 7,191 |
| 10th Nov 2025 (Mon) | 414.55 | 418.63 | 413.99 | 417.91 | 14,610 |
| 7th Nov 2025 (Fri) | 406.64 | 408.07 | 400.851 | 407.90 | 13,856 |
| 6th Nov 2025 (Thu) | 415.73 | 415.73 | 408.50 | 409.62 | 14,534 |
| 5th Nov 2025 (Wed) | 415.385 | 419.13 | 414.07 | 416.48 | 14,636 |
| 4th Nov 2025 (Tue) | 424.28 | 424.28 | 423.36 | 423.36 | 0 |
| 3rd Nov 2025 (Mon) | 424.28 | 424.855 | 421.85 | 423.36 | 17,136 |
| 31st Oct 2025 (Fri) | 424.84 | 424.84 | 419.54 | 420.72 | 18,940 |
| 30th Oct 2025 (Thu) | 422.79 | 423.28 | 419.45 | 419.54 | 44,450 |
| 29th Oct 2025 (Wed) | 426.07 | 426.27 | 422.34 | 425.89 | 12,743 |
| 28th Oct 2025 (Tue) | 422.46 | 424.69 | 420.87 | 423.26 | 62,454 |
| 27th Oct 2025 (Mon) | 416.86 | 419.77 | 416.78 | 419.57 | 36,752 |
| 24th Oct 2025 (Fri) | 411.37 | 412.87 | 411.27 | 411.96 | 14,699 |
| 23rd Oct 2025 (Thu) | 404.60 | 408.23 | 404.60 | 407.63 | 12,375 |
| 22nd Oct 2025 (Wed) | 406.48 | 408.09 | 400.87 | 404.33 | 11,637 |
| 21st Oct 2025 (Tue) | 406.97 | 407.75 | 406.74 | 407.03 | 3,952 |
| 20th Oct 2025 (Mon) | 405.36 | 408.15 | 405.36 | 407.47 | 7,948 |
| 17th Oct 2025 (Fri) | 397.96 | 403.26 | 397.50 | 402.66 | 8,518 |
| 16th Oct 2025 (Thu) | 402.98 | 404.45 | 397.44 | 399.94 | 16,137 |
| 15th Oct 2025 (Wed) | 402.57 | 404.60 | 398.00 | 401.55 | 8,710 |
| 14th Oct 2025 (Tue) | 397.365 | 402.00 | 394.50 | 399.21 | 7,441 |