| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 365.27 | 372.56 | 363.70 | 371.84 | 54,534 |
| 2nd Apr 2026 (Thu) | 365.27 | 372.56 | 363.70 | 371.84 | 54,534 |
| 1st Apr 2026 (Wed) | 370.00 | 374.32 | 369.40 | 371.73 | 21,654 |
| 31st Mar 2026 (Tue) | 358.28 | 368.29 | 358.26 | 367.44 | 14,035 |
| 30th Mar 2026 (Mon) | 358.13 | 358.73 | 351.79 | 353.49 | 36,213 |
| 27th Mar 2026 (Fri) | 361.00 | 361.00 | 354.61 | 355.33 | 18,381 |
| 26th Mar 2026 (Thu) | 369.21 | 371.41 | 364.10 | 364.08 | 36,391 |
| 25th Mar 2026 (Wed) | 375.175 | 377.03 | 372.81 | 373.72 | 18,071 |
| 24th Mar 2026 (Tue) | 374.225 | 374.245 | 370.88 | 371.34 | 17,621 |
| 23rd Mar 2026 (Mon) | 376.525 | 380.02 | 374.84 | 376.18 | 22,940 |
| 20th Mar 2026 (Fri) | 374.77 | 375.06 | 368.31 | 370.63 | 23,058 |
| 19th Mar 2026 (Thu) | 375.00 | 378.83 | 374.25 | 377.23 | 39,866 |
| 18th Mar 2026 (Wed) | 382.86 | 384.08 | 378.50 | 378.62 | 39,454 |
| 17th Mar 2026 (Tue) | 385.90 | 386.70 | 383.52 | 384.35 | 18,778 |
| 16th Mar 2026 (Mon) | 382.87 | 386.05 | 382.50 | 383.64 | 28,948 |
| 13th Mar 2026 (Fri) | 384.695 | 386.685 | 378.45 | 379.08 | 47,294 |
| 12th Mar 2026 (Thu) | 387.15 | 388.23 | 383.51 | 383.41 | 44,812 |
| 11th Mar 2026 (Wed) | 391.99 | 393.54 | 388.25 | 390.27 | 16,557 |
| 10th Mar 2026 (Tue) | 390.575 | 392.96 | 388.14 | 389.91 | 94,014 |
| 9th Mar 2026 (Mon) | 383.18 | 391.35 | 380.41 | 390.47 | 59,191 |
| 6th Mar 2026 (Fri) | 385.98 | 389.06 | 384.50 | 385.56 | 26,542 |
| 5th Mar 2026 (Thu) | 389.16 | 391.44 | 386.11 | 390.46 | 9,821 |
| 4th Mar 2026 (Wed) | 387.15 | 391.42 | 386.42 | 389.86 | 30,885 |
| 3rd Mar 2026 (Tue) | 382.23 | 386.67 | 378.91 | 385.58 | 14,214 |
| 2nd Mar 2026 (Mon) | 381.275 | 389.40 | 381.275 | 388.07 | 30,477 |
| 27th Feb 2026 (Fri) | 385.415 | 388.21 | 384.93 | 386.95 | 60,318 |
| 26th Feb 2026 (Thu) | 388.41 | 390.74 | 387.14 | 390.51 | 71,378 |
| 25th Feb 2026 (Wed) | 390.25 | 394.81 | 390.25 | 394.81 | 0 |
| 24th Feb 2026 (Tue) | 390.25 | 390.25 | 389.24 | 389.24 | 0 |
| 23rd Feb 2026 (Mon) | 390.25 | 390.26 | 383.55 | 385.07 | 24,173 |
| 20th Feb 2026 (Fri) | 385.22 | 391.67 | 385.22 | 390.27 | 62,389 |
| 19th Feb 2026 (Thu) | 386.69 | 388.33 | 385.06 | 386.99 | 30,585 |
| 18th Feb 2026 (Wed) | 387.17 | 390.25 | 385.75 | 388.14 | 13,809 |
| 17th Feb 2026 (Tue) | 383.14 | 387.60 | 380.22 | 385.87 | 25,506 |
| 16th Feb 2026 (Mon) | 386.90 | 388.46 | 383.635 | 384.69 | 25,233 |
| 13th Feb 2026 (Fri) | 386.90 | 388.46 | 383.635 | 384.69 | 25,233 |
| 12th Feb 2026 (Thu) | 395.43 | 395.43 | 386.06 | 386.83 | 11,679 |
| 11th Feb 2026 (Wed) | 398.70 | 398.70 | 392.23 | 393.92 | 11,576 |
| 10th Feb 2026 (Tue) | 398.68 | 399.12 | 395.65 | 395.76 | 29,561 |
| 9th Feb 2026 (Mon) | 392.77 | 399.00 | 392.77 | 397.48 | 16,773 |
| 6th Feb 2026 (Fri) | 388.88 | 394.37 | 387.26 | 393.37 | 32,947 |
| 5th Feb 2026 (Thu) | 386.96 | 389.69 | 383.555 | 385.09 | 20,967 |