| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.42 | 1.495 | 1.42 | 1.495 | 2,627 |
| 5th Feb 2026 (Thu) | 1.46 | 1.46 | 1.425 | 1.43 | 7,158 |
| 4th Feb 2026 (Wed) | 1.53 | 1.60 | 1.53 | 1.53 | 253 |
| 3rd Feb 2026 (Tue) | 1.60 | 1.60 | 1.53 | 1.61 | 1,740 |
| 2nd Feb 2026 (Mon) | 1.56 | 1.58 | 1.53 | 1.60 | 1,569 |
| 30th Jan 2026 (Fri) | 1.62 | 1.62 | 1.47 | 1.64 | 7,057 |
| 29th Jan 2026 (Thu) | 1.69 | 1.80 | 1.53 | 1.66 | 15,933 |
| 28th Jan 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.44 | 580 |
| 27th Jan 2026 (Tue) | 1.44 | 1.53 | 1.44 | 1.44 | 6,592 |
| 26th Jan 2026 (Mon) | 1.46 | 1.49 | 1.43 | 1.45 | 514 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.55 | 1.45 | 1.42 | 940 |
| 22nd Jan 2026 (Thu) | 1.42 | 1.44 | 1.42 | 1.44 | 1,005 |
| 21st Jan 2026 (Wed) | 1.42 | 1.42 | 1.41 | 1.445 | 1,146 |
| 20th Jan 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.41 | 790 |
| 19th Jan 2026 (Mon) | 1.45 | 1.48 | 1.45 | 1.48 | 1,920 |
| 16th Jan 2026 (Fri) | 1.45 | 1.48 | 1.45 | 1.48 | 1,920 |
| 15th Jan 2026 (Thu) | 1.39 | 1.555 | 1.39 | 1.50 | 7,530 |
| 14th Jan 2026 (Wed) | 1.35 | 1.35 | 1.34 | 1.34 | 2,100 |
| 13th Jan 2026 (Tue) | 1.41 | 1.41 | 1.36 | 1.36 | 491 |
| 12th Jan 2026 (Mon) | 1.41 | 1.41 | 1.36 | 1.36 | 759 |
| 9th Jan 2026 (Fri) | 1.42 | 1.42 | 1.41 | 1.41 | 35 |
| 8th Jan 2026 (Thu) | 1.42 | 1.47 | 1.42 | 1.42 | 4,092 |
| 7th Jan 2026 (Wed) | 1.40 | 1.44 | 1.37 | 1.38 | 8,773 |
| 6th Jan 2026 (Tue) | 1.27 | 1.27 | 1.26 | 1.2616 | 909 |
| 5th Jan 2026 (Mon) | 1.33 | 1.33 | 1.28 | 1.27 | 504 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.31 | 733 |
| 1st Jan 2026 (Thu) | 1.22 | 1.27 | 1.22 | 1.24 | 5,843 |
| 31st Dec 2025 (Wed) | 1.22 | 1.27 | 1.22 | 1.24 | 5,843 |
| 30th Dec 2025 (Tue) | 1.22 | 1.25 | 1.22 | 1.25 | 0 |
| 29th Dec 2025 (Mon) | 1.22 | 1.27 | 1.20 | 1.29 | 5,019 |
| 26th Dec 2025 (Fri) | 1.315 | 1.33 | 1.27 | 1.32 | 8,869 |
| 25th Dec 2025 (Thu) | 1.25 | 1.33 | 1.25 | 1.33 | 956 |
| 24th Dec 2025 (Wed) | 1.25 | 1.33 | 1.25 | 1.33 | 956 |
| 23rd Dec 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.29 | 1,430 |
| 22nd Dec 2025 (Mon) | 1.30 | 1.30 | 1.29 | 1.32 | 2,643 |
| 19th Dec 2025 (Fri) | 1.31 | 1.31 | 1.28 | 1.2824 | 1,210 |
| 18th Dec 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.30 | 336 |
| 17th Dec 2025 (Wed) | 1.22 | 1.45 | 1.22 | 1.31 | 14,840 |
| 16th Dec 2025 (Tue) | 1.31 | 1.31 | 1.24 | 1.26 | 1,350 |
| 15th Dec 2025 (Mon) | 1.40 | 1.40 | 1.25 | 1.31 | 5,878 |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.47 | 1.48 | 716 |
| 11th Dec 2025 (Thu) | 1.41 | 1.50 | 1.41 | 1.42 | 6,017 |
| 10th Dec 2025 (Wed) | 1.65 | 1.65 | 1.50 | 1.48 | 1,880 |
| 9th Dec 2025 (Tue) | 1.41 | 1.81 | 1.41 | 1.75 | 19,452 |
| 8th Dec 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.38 | 4,305 |