| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.47 | 1.48 | 716 |
| 11th Dec 2025 (Thu) | 1.41 | 1.50 | 1.41 | 1.42 | 6,017 |
| 10th Dec 2025 (Wed) | 1.65 | 1.65 | 1.50 | 1.48 | 1,880 |
| 9th Dec 2025 (Tue) | 1.41 | 1.81 | 1.41 | 1.75 | 19,452 |
| 8th Dec 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.38 | 4,305 |
| 5th Dec 2025 (Fri) | 1.40 | 1.40 | 1.31 | 1.33 | 1,696 |
| 4th Dec 2025 (Thu) | 1.43 | 1.43 | 1.41 | 1.41 | 566 |
| 3rd Dec 2025 (Wed) | 1.43 | 1.52 | 1.43 | 1.50 | 305 |
| 2nd Dec 2025 (Tue) | 1.32 | 1.34 | 1.32 | 1.34 | 510 |
| 1st Dec 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.34 | 159 |
| 28th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 318 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.34 | 1.33 | 1,153 |
| 26th Nov 2025 (Wed) | 1.40 | 1.40 | 1.34 | 1.33 | 864 |
| 25th Nov 2025 (Tue) | 1.39 | 1.41 | 1.28 | 1.40 | 2,168 |
| 24th Nov 2025 (Mon) | 1.255 | 1.59 | 1.255 | 1.42 | 7,665 |
| 21st Nov 2025 (Fri) | 1.13 | 1.30 | 1.13 | 1.26 | 2,220 |
| 20th Nov 2025 (Thu) | 1.47 | 1.52 | 1.47 | 1.52 | 0 |
| 19th Nov 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.52 | 540 |
| 18th Nov 2025 (Tue) | 1.65 | 1.65 | 1.45 | 1.49 | 773 |
| 17th Nov 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.65 | 242 |
| 14th Nov 2025 (Fri) | 1.45 | 1.49 | 1.45 | 1.542 | 135 |
| 13th Nov 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.51 | 239 |
| 12th Nov 2025 (Wed) | 1.53 | 1.53 | 1.47 | 1.51 | 271 |
| 11th Nov 2025 (Tue) | 1.60 | 1.60 | 1.57 | 1.53 | 3,002 |
| 10th Nov 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 969 |
| 7th Nov 2025 (Fri) | 1.52 | 1.54 | 1.51 | 1.55 | 918 |
| 6th Nov 2025 (Thu) | 1.62 | 1.62 | 1.58 | 1.59 | 268 |
| 5th Nov 2025 (Wed) | 1.64 | 1.64 | 1.62 | 1.61 | 2,877 |
| 4th Nov 2025 (Tue) | 1.67 | 1.69 | 1.67 | 1.69 | 0 |
| 3rd Nov 2025 (Mon) | 1.67 | 1.68 | 1.67 | 1.69 | 2,356 |
| 31st Oct 2025 (Fri) | 1.80 | 1.80 | 1.79 | 1.74 | 4,470 |
| 30th Oct 2025 (Thu) | 1.75 | 1.80 | 1.71 | 1.785 | 2,648 |
| 29th Oct 2025 (Wed) | 1.81 | 1.81 | 1.75 | 1.76 | 1,033 |
| 28th Oct 2025 (Tue) | 1.81 | 1.89 | 1.81 | 1.78 | 1,300 |
| 27th Oct 2025 (Mon) | 1.90 | 1.91 | 1.90 | 1.88 | 630 |
| 24th Oct 2025 (Fri) | 1.87 | 1.95 | 1.87 | 1.88 | 799 |
| 23rd Oct 2025 (Thu) | 1.74 | 1.85 | 1.72 | 1.84 | 2,423 |
| 22nd Oct 2025 (Wed) | 1.68 | 1.71 | 1.67 | 1.70 | 2,866 |
| 21st Oct 2025 (Tue) | 1.95 | 1.95 | 1.75 | 1.77 | 3,697 |
| 20th Oct 2025 (Mon) | 2.01 | 2.01 | 1.97 | 1.98 | 402 |
| 17th Oct 2025 (Fri) | 2.00 | 2.00 | 1.90 | 1.99 | 3,728 |
| 16th Oct 2025 (Thu) | 2.03 | 2.03 | 1.93 | 2.01 | 1,316 |
| 15th Oct 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.09 | 1,537 |
| 14th Oct 2025 (Tue) | 2.24 | 2.26 | 2.13 | 2.13 | 5,334 |