| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.56 | 1.62 | 1.56 | 1.6008 | 762 |
| 17th Jul 2025 (Thu) | 1.56 | 1.57 | 1.56 | 1.585 | 925 |
| 16th Jul 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 901 |
| 15th Jul 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.60 | 176 |
| 14th Jul 2025 (Mon) | 1.60 | 1.60 | 1.56 | 1.59 | 620 |
| 11th Jul 2025 (Fri) | 1.55 | 1.5808 | 1.55 | 1.5808 | 2 |
| 10th Jul 2025 (Thu) | 1.55 | 1.56 | 1.55 | 1.61 | 685 |
| 9th Jul 2025 (Wed) | 1.57 | 1.58 | 1.57 | 1.58 | 537 |
| 8th Jul 2025 (Tue) | 1.57 | 1.59 | 1.57 | 1.58 | 1,810 |
| 7th Jul 2025 (Mon) | 1.55 | 1.56 | 1.55 | 1.5799 | 1,223 |
| 4th Jul 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 527 |
| 3rd Jul 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 527 |
| 2nd Jul 2025 (Wed) | 1.55 | 1.58 | 1.55 | 1.5821 | 1,646 |
| 1st Jul 2025 (Tue) | 1.63 | 1.63 | 1.59 | 1.59 | 1,226 |
| 30th Jun 2025 (Mon) | 1.61 | 1.61 | 1.56 | 1.6227 | 853 |
| 27th Jun 2025 (Fri) | 1.60 | 1.60 | 1.59 | 1.65 | 540 |
| 26th Jun 2025 (Thu) | 1.60 | 1.60 | 1.56 | 1.59 | 631 |
| 25th Jun 2025 (Wed) | 1.63 | 1.63 | 1.58 | 1.58 | 84 |
| 24th Jun 2025 (Tue) | 1.63 | 1.63 | 1.61 | 1.61 | 168 |
| 23rd Jun 2025 (Mon) | 1.63 | 1.68 | 1.63 | 1.70 | 2,082 |
| 20th Jun 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.5864 | 548 |
| 19th Jun 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 430 |
| 18th Jun 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 430 |
| 17th Jun 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.655 | 101 |
| 16th Jun 2025 (Mon) | 1.68 | 1.68 | 1.675 | 1.675 | 119 |
| 13th Jun 2025 (Fri) | 1.68 | 1.75 | 1.60 | 1.73 | 2,173 |
| 12th Jun 2025 (Thu) | 1.60 | 1.68 | 1.60 | 1.68 | 1,029 |
| 11th Jun 2025 (Wed) | 1.57 | 1.57 | 1.55 | 1.55 | 28 |
| 10th Jun 2025 (Tue) | 1.57 | 1.61 | 1.57 | 1.57 | 1,402 |
| 9th Jun 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.555 | 204 |
| 6th Jun 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.54 | 160 |
| 5th Jun 2025 (Thu) | 1.48 | 1.52 | 1.48 | 1.52 | 0 |
| 4th Jun 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.52 | 516 |
| 3rd Jun 2025 (Tue) | 1.50 | 1.50 | 1.49 | 1.50 | 1,665 |
| 2nd Jun 2025 (Mon) | 1.42 | 1.58 | 1.42 | 1.58 | 3,162 |
| 30th May 2025 (Fri) | 1.43 | 1.43 | 1.42 | 1.49 | 1,614 |
| 29th May 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.5001 | 893 |
| 28th May 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 27th May 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 3,557 |
| 26th May 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 24th May 2025 (Sat) | 1.52 | 1.57 | 1.52 | 1.57 | 0 |
| 23rd May 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 22nd May 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 461 |
| 21st May 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 11,326 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.76 | 1.76 | 2,360 |