| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 33 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 33 |
| 1st Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 21 |
| 31st Mar 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 30th Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.36 | 0 |
| 27th Mar 2026 (Fri) | 1.56 | 1.56 | 1.36 | 1.36 | 171 |
| 26th Mar 2026 (Thu) | 1.56 | 1.56 | 1.41 | 1.41 | 47 |
| 25th Mar 2026 (Wed) | 1.56 | 1.56 | 1.41 | 1.41 | 0 |
| 24th Mar 2026 (Tue) | 1.56 | 1.56 | 1.41 | 1.41 | 88 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.57 | 1.40 | 1.41 | 707 |
| 20th Mar 2026 (Fri) | 1.46 | 1.61 | 1.46 | 1.60 | 18,740 |
| 19th Mar 2026 (Thu) | 1.43 | 1.44 | 1.43 | 1.44 | 209 |
| 18th Mar 2026 (Wed) | 1.43 | 1.43 | 1.422 | 1.422 | 93 |
| 17th Mar 2026 (Tue) | 1.43 | 1.43 | 1.42 | 1.42 | 939 |
| 16th Mar 2026 (Mon) | 1.43 | 1.43 | 1.42 | 1.42 | 0 |
| 13th Mar 2026 (Fri) | 1.43 | 1.43 | 1.4168 | 1.4168 | 38 |
| 12th Mar 2026 (Thu) | 1.43 | 1.43 | 1.41 | 1.41 | 126 |
| 11th Mar 2026 (Wed) | 1.43 | 1.43 | 1.413 | 1.413 | 3,762 |
| 10th Mar 2026 (Tue) | 1.43 | 1.45 | 1.43 | 1.42 | 635 |
| 9th Mar 2026 (Mon) | 1.41 | 1.42 | 1.41 | 1.42 | 1,056 |
| 6th Mar 2026 (Fri) | 1.41 | 1.4101 | 1.41 | 1.4101 | 1 |
| 5th Mar 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.47 | 206 |
| 4th Mar 2026 (Wed) | 1.46 | 1.50 | 1.46 | 1.4201 | 476 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.43 | 1.40 | 1.39 | 2,123 |
| 2nd Mar 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.43 | 972 |
| 27th Feb 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.45 | 1,264 |
| 26th Feb 2026 (Thu) | 1.49 | 1.49 | 1.45 | 1.45 | 8 |
| 25th Feb 2026 (Wed) | 1.49 | 1.49 | 1.45 | 1.45 | 0 |
| 24th Feb 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 23rd Feb 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 219 |
| 20th Feb 2026 (Fri) | 1.42 | 1.46 | 1.42 | 1.46 | 2 |
| 19th Feb 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.45 | 200 |
| 18th Feb 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.47 | 153 |
| 17th Feb 2026 (Tue) | 1.50 | 1.50 | 1.4201 | 1.4201 | 307 |
| 16th Feb 2026 (Mon) | 1.50 | 1.54 | 1.50 | 1.54 | 0 |
| 13th Feb 2026 (Fri) | 1.50 | 1.54 | 1.50 | 1.54 | 0 |
| 12th Feb 2026 (Thu) | 1.50 | 1.54 | 1.50 | 1.55 | 478 |
| 11th Feb 2026 (Wed) | 1.425 | 1.49 | 1.425 | 1.49 | 39 |
| 10th Feb 2026 (Tue) | 1.425 | 1.425 | 1.425 | 1.45 | 553 |
| 9th Feb 2026 (Mon) | 1.42 | 1.44 | 1.42 | 1.49 | 1,242 |
| 6th Feb 2026 (Fri) | 1.42 | 1.495 | 1.42 | 1.495 | 2,627 |
| 5th Feb 2026 (Thu) | 1.46 | 1.46 | 1.425 | 1.43 | 7,158 |