| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.94 | 3.111 | 2.50 | 2.59 | 3,281,457 |
| 18th Sep 2025 (Thu) | 2.45 | 2.49 | 2.26 | 2.44 | 66,523 |
| 17th Sep 2025 (Wed) | 2.75 | 2.86 | 2.50 | 2.47 | 34,705 |
| 16th Sep 2025 (Tue) | 2.58 | 2.85 | 2.55 | 2.77 | 166,577 |
| 15th Sep 2025 (Mon) | 2.42 | 2.85 | 2.39 | 2.72 | 73,227 |
| 12th Sep 2025 (Fri) | 2.71 | 2.85 | 2.32 | 2.80 | 4,239,631 |
| 11th Sep 2025 (Thu) | 2.10 | 2.29 | 1.92 | 2.19 | 2,056,051 |
| 10th Sep 2025 (Wed) | 2.03 | 2.11 | 1.75 | 1.75 | 58,990 |
| 9th Sep 2025 (Tue) | 2.93 | 4.50 | 1.76 | 2.01 | 611,622 |
| 8th Sep 2025 (Mon) | 1.62 | 4.84 | 1.56 | 2.26 | 3,544,076 |
| 5th Sep 2025 (Fri) | 1.70 | 1.71 | 1.55 | 1.59 | 29,452 |
| 4th Sep 2025 (Thu) | 2.15 | 2.30 | 2.06 | 2.14 | 54,847 |
| 3rd Sep 2025 (Wed) | 1.90 | 1.90 | 1.89 | 1.90 | 612 |
| 2nd Sep 2025 (Tue) | 1.87 | 1.88 | 1.87 | 1.88 | 1,002 |
| 1st Sep 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 89 |
| 29th Aug 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 89 |
| 28th Aug 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.8799 | 1,000 |
| 27th Aug 2025 (Wed) | 1.90 | 1.90 | 1.83 | 1.8206 | 2,876 |
| 26th Aug 2025 (Tue) | 1.79 | 1.92 | 1.79 | 2.00 | 2,995 |
| 25th Aug 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.73 | 420 |
| 22nd Aug 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.754 | 1,361 |
| 21st Aug 2025 (Thu) | 1.69 | 1.74 | 1.69 | 1.73 | 1,013 |
| 20th Aug 2025 (Wed) | 1.65 | 1.71 | 1.65 | 1.7199 | 1,658 |
| 19th Aug 2025 (Tue) | 1.67 | 1.71 | 1.67 | 1.665 | 291 |
| 18th Aug 2025 (Mon) | 1.69 | 1.69 | 1.66 | 1.67 | 1,141 |
| 15th Aug 2025 (Fri) | 1.60 | 1.62 | 1.60 | 1.61 | 2,286 |
| 14th Aug 2025 (Thu) | 1.59 | 1.60 | 1.59 | 1.6174 | 2,153 |
| 13th Aug 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.63 | 150 |
| 12th Aug 2025 (Tue) | 1.55 | 1.55 | 1.54 | 1.55 | 1,916 |
| 11th Aug 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.58 | 1,032 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 18 |
| 7th Aug 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.56 | 218 |
| 6th Aug 2025 (Wed) | 1.615 | 1.615 | 1.615 | 1.6365 | 184 |
| 5th Aug 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.63 | 961 |
| 4th Aug 2025 (Mon) | 1.53 | 1.54 | 1.52 | 1.5297 | 39,453 |
| 1st Aug 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 679 |
| 31st Jul 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.5299 | 1,809 |
| 30th Jul 2025 (Wed) | 1.54 | 1.54 | 1.53 | 1.5576 | 2,686 |
| 29th Jul 2025 (Tue) | 1.56 | 1.60 | 1.56 | 1.6197 | 1,531 |
| 28th Jul 2025 (Mon) | 1.65 | 1.6889 | 1.65 | 1.6889 | 5,527 |
| 25th Jul 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 945 |
| 24th Jul 2025 (Thu) | 1.60 | 1.6687 | 1.60 | 1.6687 | 28 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.63 | 1.60 | 1.63 | 1,087 |
| 22nd Jul 2025 (Tue) | 1.59 | 1.6047 | 1.59 | 1.6047 | 70 |
| 21st Jul 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.60 | 423 |