| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.75 | 26.75 | 26.50 | 26.74 | 927 |
| 11th Dec 2025 (Thu) | 26.60 | 26.89 | 26.52 | 26.79 | 5,651 |
| 10th Dec 2025 (Wed) | 25.44 | 25.80 | 25.43 | 25.95 | 1,046 |
| 9th Dec 2025 (Tue) | 25.23 | 25.48 | 25.16 | 25.32 | 3,953 |
| 8th Dec 2025 (Mon) | 25.90 | 25.90 | 25.625 | 25.63 | 1,824 |
| 5th Dec 2025 (Fri) | 25.10 | 25.10 | 24.95 | 25.15 | 2,050 |
| 4th Dec 2025 (Thu) | 25.14 | 25.21 | 24.96 | 25.23 | 1,783 |
| 3rd Dec 2025 (Wed) | 24.58 | 24.745 | 24.58 | 24.58 | 1,853 |
| 2nd Dec 2025 (Tue) | 25.09 | 25.31 | 24.55 | 24.91 | 7,926 |
| 1st Dec 2025 (Mon) | 24.25 | 24.58 | 24.14 | 24.48 | 8,790 |
| 28th Nov 2025 (Fri) | 22.87 | 22.87 | 22.87 | 23.08 | 400 |
| 27th Nov 2025 (Thu) | 22.85 | 22.85 | 22.59 | 22.67 | 2,223 |
| 26th Nov 2025 (Wed) | 22.85 | 22.85 | 22.59 | 22.67 | 1,916 |
| 25th Nov 2025 (Tue) | 22.87 | 22.87 | 22.42 | 22.71 | 2,688 |
| 24th Nov 2025 (Mon) | 22.69 | 23.42 | 22.68 | 23.32 | 2,384 |
| 21st Nov 2025 (Fri) | 21.68 | 22.13 | 21.56 | 22.22 | 1,175 |
| 20th Nov 2025 (Thu) | 22.65 | 22.65 | 22.64 | 22.64 | 20 |
| 19th Nov 2025 (Wed) | 22.65 | 22.69 | 22.45 | 22.64 | 3,423 |
| 18th Nov 2025 (Tue) | 24.21 | 24.21 | 22.95 | 23.06 | 1,901 |
| 17th Nov 2025 (Mon) | 24.27 | 24.27 | 23.97 | 24.12 | 1,244 |
| 14th Nov 2025 (Fri) | 23.97 | 24.18 | 23.83 | 23.99 | 1,382 |
| 13th Nov 2025 (Thu) | 24.485 | 24.60 | 23.66 | 23.90 | 1,694 |
| 12th Nov 2025 (Wed) | 24.11 | 24.38 | 23.94 | 24.17 | 6,954 |
| 11th Nov 2025 (Tue) | 22.31 | 22.34 | 21.88 | 22.36 | 1,563 |
| 10th Nov 2025 (Mon) | 22.05 | 22.50 | 22.05 | 22.36 | 3,173 |
| 7th Nov 2025 (Fri) | 21.36 | 21.98 | 21.34 | 21.95 | 658 |
| 6th Nov 2025 (Thu) | 21.02 | 21.90 | 21.02 | 21.88 | 1,937 |
| 5th Nov 2025 (Wed) | 21.33 | 21.44 | 21.23 | 21.32 | 7,496 |
| 4th Nov 2025 (Tue) | 21.22 | 21.55 | 21.22 | 21.55 | 0 |
| 3rd Nov 2025 (Mon) | 21.22 | 21.64 | 21.15 | 21.55 | 4,173 |
| 31st Oct 2025 (Fri) | 20.65 | 20.68 | 20.65 | 20.68 | 168 |
| 30th Oct 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.46 | 242 |
| 29th Oct 2025 (Wed) | 21.00 | 21.04 | 21.00 | 20.81 | 1,090 |
| 28th Oct 2025 (Tue) | 20.90 | 20.90 | 20.65 | 20.63 | 196 |
| 27th Oct 2025 (Mon) | 20.76 | 20.94 | 20.76 | 20.88 | 4,340 |
| 24th Oct 2025 (Fri) | 20.25 | 20.26 | 20.25 | 20.24 | 792 |
| 23rd Oct 2025 (Thu) | 20.39 | 20.46 | 20.33 | 20.19 | 1,685 |
| 22nd Oct 2025 (Wed) | 19.40 | 19.63 | 19.40 | 19.69 | 1,231 |
| 21st Oct 2025 (Tue) | 19.85 | 19.97 | 19.76 | 19.78 | 8,686 |
| 20th Oct 2025 (Mon) | 20.42 | 20.49 | 20.21 | 20.28 | 5,465 |
| 17th Oct 2025 (Fri) | 20.465 | 20.58 | 20.35 | 20.62 | 2,311 |
| 16th Oct 2025 (Thu) | 20.54 | 20.54 | 20.495 | 20.51 | 232 |
| 15th Oct 2025 (Wed) | 20.58 | 20.72 | 20.58 | 20.71 | 73 |
| 14th Oct 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.88 | 389 |