| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.825 | 19.98 | 19.74 | 19.90 | 4,360 |
| 18th Sep 2025 (Thu) | 19.66 | 19.84 | 19.66 | 19.81 | 3,031 |
| 17th Sep 2025 (Wed) | 19.63 | 19.63 | 19.31 | 19.39 | 3,211 |
| 16th Sep 2025 (Tue) | 20.02 | 20.19 | 20.01 | 20.17 | 1,755 |
| 15th Sep 2025 (Mon) | 20.04 | 20.06 | 19.91 | 19.93 | 2,968 |
| 12th Sep 2025 (Fri) | 20.36 | 20.475 | 20.35 | 20.43 | 1,178 |
| 11th Sep 2025 (Thu) | 20.47 | 20.57 | 20.43 | 20.43 | 1,321 |
| 10th Sep 2025 (Wed) | 20.52 | 20.74 | 20.50 | 20.56 | 4,355 |
| 9th Sep 2025 (Tue) | 20.13 | 20.13 | 19.90 | 20.00 | 1,326 |
| 8th Sep 2025 (Mon) | 20.25 | 20.26 | 19.89 | 20.11 | 1,632 |
| 5th Sep 2025 (Fri) | 19.38 | 19.61 | 19.02 | 19.64 | 2,708 |
| 4th Sep 2025 (Thu) | 19.49 | 19.63 | 19.49 | 19.57 | 4,217 |
| 3rd Sep 2025 (Wed) | 19.22 | 19.37 | 19.22 | 19.48 | 3,793 |
| 2nd Sep 2025 (Tue) | 19.50 | 19.59 | 19.18 | 19.30 | 9,768 |
| 1st Sep 2025 (Mon) | 20.34 | 20.34 | 20.30 | 20.30 | 1,052 |
| 29th Aug 2025 (Fri) | 20.34 | 20.34 | 20.30 | 20.30 | 1,052 |
| 28th Aug 2025 (Thu) | 20.63 | 20.63 | 20.41 | 20.48 | 1,990 |
| 27th Aug 2025 (Wed) | 20.41 | 20.46 | 20.27 | 20.315 | 2,733 |
| 26th Aug 2025 (Tue) | 20.43 | 20.87 | 20.43 | 20.51 | 1,084 |
| 25th Aug 2025 (Mon) | 20.41 | 20.57 | 20.41 | 20.47 | 1,226 |
| 22nd Aug 2025 (Fri) | 20.52 | 20.55 | 20.30 | 20.39 | 3,017 |
| 21st Aug 2025 (Thu) | 19.64 | 19.875 | 19.64 | 19.85 | 2,263 |
| 20th Aug 2025 (Wed) | 19.82 | 19.96 | 19.67 | 19.75 | 3,241 |
| 19th Aug 2025 (Tue) | 20.45 | 20.45 | 20.33 | 20.28 | 543 |
| 18th Aug 2025 (Mon) | 20.13 | 20.17 | 19.98 | 20.17 | 2,737 |
| 15th Aug 2025 (Fri) | 19.98 | 20.37 | 19.98 | 20.36 | 1,128 |
| 14th Aug 2025 (Thu) | 20.50 | 20.65 | 20.06 | 20.00 | 5,773 |
| 13th Aug 2025 (Wed) | 20.13 | 20.48 | 20.04 | 20.49 | 5,699 |
| 12th Aug 2025 (Tue) | 19.00 | 19.00 | 18.70 | 18.80 | 8,844 |
| 11th Aug 2025 (Mon) | 19.75 | 19.80 | 19.47 | 19.52 | 2,886 |
| 8th Aug 2025 (Fri) | 20.05 | 20.07 | 20.01 | 19.96 | 677 |
| 7th Aug 2025 (Thu) | 20.41 | 20.50 | 20.11 | 20.115 | 3,435 |
| 6th Aug 2025 (Wed) | 19.95 | 20.18 | 19.95 | 20.20 | 3,714 |
| 5th Aug 2025 (Tue) | 20.05 | 20.20 | 19.96 | 19.97 | 7,569 |
| 4th Aug 2025 (Mon) | 20.85 | 21.00 | 20.81 | 20.85 | 1,939 |
| 1st Aug 2025 (Fri) | 20.53 | 20.61 | 20.42 | 20.60 | 1,813 |
| 31st Jul 2025 (Thu) | 20.96 | 20.99 | 20.73 | 20.71 | 927 |
| 30th Jul 2025 (Wed) | 20.97 | 21.00 | 20.79 | 20.79 | 1,764 |
| 29th Jul 2025 (Tue) | 20.865 | 20.90 | 20.78 | 20.72 | 2,451 |
| 28th Jul 2025 (Mon) | 21.20 | 21.20 | 20.98 | 21.06 | 1,155 |
| 25th Jul 2025 (Fri) | 21.355 | 21.445 | 21.355 | 21.41 | 1,404 |
| 24th Jul 2025 (Thu) | 21.40 | 21.42 | 21.37 | 21.46 | 1,364 |
| 23rd Jul 2025 (Wed) | 21.71 | 21.71 | 21.575 | 21.68 | 1,853 |
| 22nd Jul 2025 (Tue) | 21.38 | 21.59 | 21.21 | 21.44 | 9,434 |