| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.64 | 21.79 | 21.61 | 21.85 | 481 |
| 5th Feb 2026 (Thu) | 21.56 | 21.61 | 21.39 | 21.63 | 2,921 |
| 4th Feb 2026 (Wed) | 22.74 | 22.74 | 20.64 | 21.89 | 7,109 |
| 3rd Feb 2026 (Tue) | 26.84 | 27.10 | 26.84 | 27.11 | 1,603 |
| 2nd Feb 2026 (Mon) | 26.53 | 26.58 | 26.53 | 26.45 | 865 |
| 30th Jan 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.69 | 609 |
| 29th Jan 2026 (Thu) | 25.80 | 25.80 | 25.80 | 26.08 | 323 |
| 28th Jan 2026 (Wed) | 27.35 | 27.35 | 26.95 | 26.95 | 225 |
| 27th Jan 2026 (Tue) | 27.35 | 27.35 | 26.95 | 26.95 | 381 |
| 26th Jan 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.26 | 36 |
| 23rd Jan 2026 (Fri) | 26.84 | 26.86 | 26.84 | 26.97 | 1,267 |
| 22nd Jan 2026 (Thu) | 26.34 | 26.71 | 26.32 | 26.65 | 771 |
| 21st Jan 2026 (Wed) | 24.99 | 25.85 | 24.87 | 25.42 | 11,657 |
| 20th Jan 2026 (Tue) | 26.16 | 26.30 | 25.78 | 25.91 | 1,159 |
| 19th Jan 2026 (Mon) | 27.27 | 27.27 | 27.26 | 27.35 | 580 |
| 16th Jan 2026 (Fri) | 27.27 | 27.27 | 27.26 | 27.35 | 580 |
| 15th Jan 2026 (Thu) | 27.405 | 27.445 | 27.405 | 27.45 | 815 |
| 14th Jan 2026 (Wed) | 27.39 | 27.39 | 27.39 | 27.49 | 797 |
| 13th Jan 2026 (Tue) | 27.68 | 27.68 | 27.68 | 27.68 | 125 |
| 12th Jan 2026 (Mon) | 27.68 | 28.00 | 27.34 | 27.68 | 1,762 |
| 9th Jan 2026 (Fri) | 26.96 | 27.45 | 26.96 | 27.365 | 671 |
| 8th Jan 2026 (Thu) | 26.91 | 27.04 | 26.77 | 26.885 | 1,665 |
| 7th Jan 2026 (Wed) | 27.195 | 27.195 | 27.195 | 27.17 | 867 |
| 6th Jan 2026 (Tue) | 26.79 | 27.14 | 26.64 | 27.14 | 2,628 |
| 5th Jan 2026 (Mon) | 27.12 | 27.21 | 26.89 | 27.20 | 4,606 |
| 2nd Jan 2026 (Fri) | 26.07 | 26.07 | 25.70 | 26.05 | 1,091 |
| 1st Jan 2026 (Thu) | 25.81 | 25.84 | 25.67 | 25.75 | 1,206 |
| 31st Dec 2025 (Wed) | 25.81 | 25.84 | 25.67 | 25.75 | 1,206 |
| 30th Dec 2025 (Tue) | 26.25 | 26.32 | 26.25 | 26.36 | 1,002 |
| 29th Dec 2025 (Mon) | 26.33 | 26.53 | 26.33 | 26.52 | 913 |
| 26th Dec 2025 (Fri) | 26.29 | 26.61 | 26.29 | 26.25 | 1,804 |
| 25th Dec 2025 (Thu) | 26.42 | 27.00 | 26.42 | 27.00 | 774 |
| 24th Dec 2025 (Wed) | 26.42 | 27.00 | 26.42 | 27.00 | 774 |
| 23rd Dec 2025 (Tue) | 26.42 | 26.55 | 26.41 | 26.49 | 2,627 |
| 22nd Dec 2025 (Mon) | 25.97 | 26.12 | 25.89 | 26.08 | 667 |
| 19th Dec 2025 (Fri) | 26.01 | 26.20 | 25.64 | 26.29 | 2,061 |
| 18th Dec 2025 (Thu) | 26.90 | 27.03 | 24.52 | 24.65 | 9,809 |
| 17th Dec 2025 (Wed) | 26.96 | 27.22 | 26.72 | 26.81 | 935 |
| 16th Dec 2025 (Tue) | 27.10 | 27.42 | 26.84 | 27.24 | 3,029 |
| 15th Dec 2025 (Mon) | 26.92 | 26.92 | 26.56 | 26.73 | 697 |
| 12th Dec 2025 (Fri) | 26.75 | 26.75 | 26.50 | 26.74 | 927 |
| 11th Dec 2025 (Thu) | 26.60 | 26.89 | 26.52 | 26.79 | 5,651 |
| 10th Dec 2025 (Wed) | 25.44 | 25.80 | 25.43 | 25.95 | 1,046 |
| 9th Dec 2025 (Tue) | 25.23 | 25.48 | 25.16 | 25.32 | 3,953 |
| 8th Dec 2025 (Mon) | 25.90 | 25.90 | 25.625 | 25.63 | 1,824 |