| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.25 | 21.25 | 21.10 | 21.13 | 3,637 |
| 17th Jul 2025 (Thu) | 20.95 | 21.04 | 20.72 | 21.005 | 2,550 |
| 16th Jul 2025 (Wed) | 20.78 | 20.88 | 20.635 | 20.81 | 3,908 |
| 15th Jul 2025 (Tue) | 21.005 | 21.005 | 20.83 | 20.84 | 2,848 |
| 14th Jul 2025 (Mon) | 20.78 | 20.85 | 20.50 | 20.73 | 10,615 |
| 11th Jul 2025 (Fri) | 21.44 | 21.59 | 21.40 | 21.47 | 6,965 |
| 10th Jul 2025 (Thu) | 21.90 | 21.90 | 21.40 | 21.57 | 9,317 |
| 9th Jul 2025 (Wed) | 21.23 | 21.71 | 21.19 | 21.67 | 23,966 |
| 8th Jul 2025 (Tue) | 21.36 | 21.42 | 20.24 | 20.40 | 17,773 |
| 7th Jul 2025 (Mon) | 20.895 | 21.23 | 20.89 | 20.98 | 13,082 |
| 4th Jul 2025 (Fri) | 20.535 | 20.82 | 20.535 | 20.70 | 4,975 |
| 3rd Jul 2025 (Thu) | 20.535 | 20.82 | 20.535 | 20.70 | 4,975 |
| 2nd Jul 2025 (Wed) | 19.96 | 20.42 | 19.96 | 20.33 | 11,834 |
| 1st Jul 2025 (Tue) | 19.39 | 19.87 | 19.31 | 19.67 | 14,419 |
| 30th Jun 2025 (Mon) | 18.98 | 19.37 | 18.90 | 19.12 | 12,116 |
| 27th Jun 2025 (Fri) | 18.095 | 18.24 | 18.07 | 18.21 | 2,558 |
| 26th Jun 2025 (Thu) | 18.16 | 18.20 | 18.11 | 18.10 | 2,316 |
| 25th Jun 2025 (Wed) | 18.11 | 18.16 | 18.00 | 18.07 | 3,865 |
| 24th Jun 2025 (Tue) | 17.84 | 18.00 | 17.75 | 17.90 | 12,144 |
| 23rd Jun 2025 (Mon) | 17.30 | 17.47 | 17.23 | 17.40 | 4,101 |
| 20th Jun 2025 (Fri) | 16.885 | 16.99 | 16.80 | 16.98 | 1,663 |
| 19th Jun 2025 (Thu) | 16.97 | 17.06 | 16.72 | 16.78 | 3,094 |
| 18th Jun 2025 (Wed) | 16.97 | 17.06 | 16.72 | 16.78 | 3,094 |
| 17th Jun 2025 (Tue) | 16.52 | 16.54 | 16.38 | 16.45 | 4,822 |
| 16th Jun 2025 (Mon) | 16.14 | 16.52 | 16.14 | 16.39 | 17,015 |
| 13th Jun 2025 (Fri) | 15.47 | 15.47 | 15.20 | 15.23 | 5,191 |
| 12th Jun 2025 (Thu) | 15.86 | 15.86 | 15.70 | 15.79 | 1,976 |
| 11th Jun 2025 (Wed) | 16.28 | 16.41 | 16.07 | 16.07 | 2,075 |
| 10th Jun 2025 (Tue) | 16.19 | 16.19 | 16.02 | 16.12 | 4,429 |
| 9th Jun 2025 (Mon) | 16.11 | 16.20 | 15.90 | 16.15 | 2,451 |
| 6th Jun 2025 (Fri) | 16.27 | 16.385 | 16.25 | 16.35 | 1,350 |
| 5th Jun 2025 (Thu) | 16.33 | 16.37 | 16.20 | 16.16 | 1,543 |
| 4th Jun 2025 (Wed) | 16.28 | 16.36 | 16.28 | 16.33 | 2,108 |
| 3rd Jun 2025 (Tue) | 15.98 | 16.10 | 15.96 | 16.13 | 3,820 |
| 2nd Jun 2025 (Mon) | 15.83 | 16.03 | 15.72 | 15.95 | 7,154 |
| 30th May 2025 (Fri) | 15.74 | 15.96 | 15.65 | 15.83 | 2,825 |
| 29th May 2025 (Thu) | 16.31 | 16.335 | 15.72 | 15.72 | 14,642 |
| 28th May 2025 (Wed) | 16.11 | 16.12 | 15.935 | 16.065 | 7,987 |
| 27th May 2025 (Tue) | 15.63 | 16.10 | 15.63 | 16.06 | 18,903 |
| 26th May 2025 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 24th May 2025 (Sat) | 14.98 | 15.165 | 14.98 | 15.11 | 3,652 |
| 23rd May 2025 (Fri) | 14.98 | 15.165 | 14.98 | 15.08 | 3,652 |
| 22nd May 2025 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 2,946 |
| 21st May 2025 (Wed) | 15.47 | 15.66 | 14.63 | 15.30 | 16,924 |
| 20th May 2025 (Tue) | 16.095 | 16.095 | 15.80 | 15.80 | 6,739 |
| 19th May 2025 (Mon) | 16.25 | 16.33 | 15.90 | 16.33 | 12,524 |