| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.05 | 3.05 | 3.03 | 3.05 | 11,606 |
| 11th Dec 2025 (Thu) | 3.055 | 3.055 | 3.04 | 3.045 | 1,399 |
| 10th Dec 2025 (Wed) | 3.045 | 3.05 | 3.04 | 3.05 | 3,548 |
| 9th Dec 2025 (Tue) | 3.055 | 3.055 | 3.055 | 3.05 | 316 |
| 8th Dec 2025 (Mon) | 3.06 | 3.065 | 3.055 | 3.05 | 7,165 |
| 5th Dec 2025 (Fri) | 3.08 | 3.085 | 3.08 | 3.07 | 773 |
| 4th Dec 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.11 | 2,300 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.105 | 3.10 | 3.09 | 600 |
| 2nd Dec 2025 (Tue) | 3.115 | 3.115 | 3.115 | 3.115 | 807 |
| 1st Dec 2025 (Mon) | 3.115 | 3.115 | 3.115 | 3.115 | 510 |
| 28th Nov 2025 (Fri) | 3.11 | 3.125 | 3.11 | 3.13 | 14,673 |
| 27th Nov 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.10 | 1,010 |
| 26th Nov 2025 (Wed) | 3.11 | 3.11 | 3.11 | 3.10 | 1,010 |
| 25th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.105 | 0 |
| 24th Nov 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.09 | 0 |
| 21st Nov 2025 (Fri) | 3.11 | 3.11 | 3.105 | 3.07 | 0 |
| 20th Nov 2025 (Thu) | 3.105 | 3.105 | 3.08 | 3.08 | 0 |
| 19th Nov 2025 (Wed) | 3.105 | 3.105 | 3.07 | 3.08 | 2,104 |
| 18th Nov 2025 (Tue) | 3.11 | 3.11 | 3.105 | 3.105 | 1,354 |
| 17th Nov 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.10 | 25 |
| 14th Nov 2025 (Fri) | 3.09 | 3.12 | 3.09 | 3.11 | 1,375 |
| 13th Nov 2025 (Thu) | 3.08 | 3.09 | 3.08 | 3.08 | 9,711 |
| 12th Nov 2025 (Wed) | 3.08 | 3.09 | 3.08 | 3.09 | 5,000 |
| 11th Nov 2025 (Tue) | 3.07 | 3.075 | 3.07 | 3.07 | 100 |
| 10th Nov 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 360 |
| 7th Nov 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.08 | 600 |
| 6th Nov 2025 (Thu) | 3.065 | 3.085 | 3.065 | 3.09 | 10,266 |
| 5th Nov 2025 (Wed) | 3.06 | 3.06 | 3.05 | 3.05 | 4 |
| 4th Nov 2025 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 3rd Nov 2025 (Mon) | 3.06 | 3.06 | 3.055 | 3.06 | 1,800 |
| 31st Oct 2025 (Fri) | 3.06 | 3.06 | 3.05 | 3.07 | 835 |
| 30th Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.045 | 291 |
| 29th Oct 2025 (Wed) | 3.07 | 3.07 | 3.03 | 3.04 | 14,452 |
| 28th Oct 2025 (Tue) | 3.06 | 3.085 | 3.06 | 3.09 | 8,994 |
| 27th Oct 2025 (Mon) | 3.07 | 3.08 | 3.07 | 3.08 | 792 |
| 24th Oct 2025 (Fri) | 3.06 | 3.07 | 3.06 | 3.08 | 6,899 |
| 23rd Oct 2025 (Thu) | 3.08 | 3.08 | 3.06 | 3.06 | 12 |
| 22nd Oct 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| 21st Oct 2025 (Tue) | 3.07 | 3.08 | 3.07 | 3.10 | 7,021 |
| 20th Oct 2025 (Mon) | 3.06 | 3.07 | 3.06 | 3.05 | 2,780 |
| 17th Oct 2025 (Fri) | 3.07 | 3.07 | 3.06 | 3.06 | 87 |
| 16th Oct 2025 (Thu) | 3.07 | 3.07 | 3.07 | 3.08 | 0 |
| 15th Oct 2025 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 14th Oct 2025 (Tue) | 3.075 | 3.075 | 3.075 | 3.071 | 900 |