| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.92 | 2.93 | 2.92 | 2.93 | 4,503 |
| 2nd Apr 2026 (Thu) | 2.92 | 2.93 | 2.92 | 2.93 | 4,503 |
| 1st Apr 2026 (Wed) | 2.94 | 2.94 | 2.93 | 2.93 | 3,035 |
| 31st Mar 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.94 | 300 |
| 30th Mar 2026 (Mon) | 2.93 | 2.935 | 2.93 | 2.93 | 189 |
| 27th Mar 2026 (Fri) | 2.90 | 2.905 | 2.90 | 2.91 | 900 |
| 26th Mar 2026 (Thu) | 2.96 | 2.96 | 2.93 | 2.93 | 0 |
| 25th Mar 2026 (Wed) | 2.96 | 2.97 | 2.96 | 2.96 | 859 |
| 24th Mar 2026 (Tue) | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 23rd Mar 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 800 |
| 20th Mar 2026 (Fri) | 2.94 | 2.945 | 2.93 | 2.93 | 0 |
| 19th Mar 2026 (Thu) | 2.94 | 2.96 | 2.94 | 2.94 | 1,800 |
| 18th Mar 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 17th Mar 2026 (Tue) | 2.96 | 2.97 | 2.96 | 2.97 | 930 |
| 16th Mar 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 1,231 |
| 13th Mar 2026 (Fri) | 2.945 | 2.945 | 2.945 | 2.96 | 0 |
| 12th Mar 2026 (Thu) | 2.935 | 2.935 | 2.935 | 2.94 | 0 |
| 11th Mar 2026 (Wed) | 2.945 | 2.945 | 2.945 | 2.945 | 100 |
| 10th Mar 2026 (Tue) | 2.955 | 2.96 | 2.955 | 2.96 | 28 |
| 9th Mar 2026 (Mon) | 2.955 | 2.955 | 2.94 | 2.94 | 3,122 |
| 6th Mar 2026 (Fri) | 2.955 | 2.955 | 2.955 | 2.97 | 1 |
| 5th Mar 2026 (Thu) | 2.95 | 2.96 | 2.94 | 2.96 | 100 |
| 4th Mar 2026 (Wed) | 2.945 | 2.95 | 2.945 | 2.95 | 1,701 |
| 3rd Mar 2026 (Tue) | 2.96 | 2.96 | 2.91 | 2.92 | 5,552 |
| 2nd Mar 2026 (Mon) | 2.995 | 3.00 | 2.99 | 2.98 | 4,886 |
| 27th Feb 2026 (Fri) | 3.00 | 3.005 | 2.99 | 2.99 | 2,009 |
| 26th Feb 2026 (Thu) | 3.00 | 3.01 | 3.00 | 3.01 | 1,087 |
| 25th Feb 2026 (Wed) | 3.02 | 3.02 | 2.995 | 2.995 | 0 |
| 24th Feb 2026 (Tue) | 3.02 | 3.02 | 2.96 | 2.96 | 0 |
| 23rd Feb 2026 (Mon) | 3.02 | 3.025 | 3.02 | 3.02 | 495 |
| 20th Feb 2026 (Fri) | 3.05 | 3.05 | 3.04 | 3.04 | 2,505 |
| 19th Feb 2026 (Thu) | 3.035 | 3.035 | 3.035 | 3.04 | 913 |
| 18th Feb 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.03 | 4,024 |
| 17th Feb 2026 (Tue) | 3.03 | 3.05 | 3.03 | 3.03 | 814 |
| 16th Feb 2026 (Mon) | 3.04 | 3.06 | 3.04 | 3.04 | 691 |
| 13th Feb 2026 (Fri) | 3.04 | 3.06 | 3.04 | 3.04 | 691 |
| 12th Feb 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.05 | 0 |
| 11th Feb 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.04 | 40 |
| 10th Feb 2026 (Tue) | 3.025 | 3.04 | 3.025 | 3.0301 | 4,200 |
| 9th Feb 2026 (Mon) | 3.015 | 3.02 | 3.01 | 3.02 | 0 |
| 6th Feb 2026 (Fri) | 3.02 | 3.02 | 3.015 | 3.015 | 0 |
| 5th Feb 2026 (Thu) | 3.02 | 3.02 | 3.015 | 3.015 | 0 |