| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.02 | 3.02 | 3.015 | 3.015 | 0 |
| 5th Feb 2026 (Thu) | 3.02 | 3.02 | 3.015 | 3.015 | 0 |
| 4th Feb 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 200 |
| 3rd Feb 2026 (Tue) | 3.01 | 3.015 | 3.01 | 3.01 | 0 |
| 2nd Feb 2026 (Mon) | 3.03 | 3.03 | 3.02 | 3.02 | 2,507 |
| 30th Jan 2026 (Fri) | 3.03 | 3.04 | 3.03 | 3.04 | 2,776 |
| 29th Jan 2026 (Thu) | 3.01 | 3.025 | 3.01 | 3.02 | 1,801 |
| 28th Jan 2026 (Wed) | 3.03 | 3.03 | 3.02 | 3.015 | 997 |
| 27th Jan 2026 (Tue) | 3.015 | 3.015 | 3.01 | 3.015 | 1,731 |
| 26th Jan 2026 (Mon) | 3.01 | 3.02 | 3.01 | 3.02 | 200 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 22nd Jan 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.025 | 830 |
| 21st Jan 2026 (Wed) | 3.02 | 3.03 | 3.02 | 3.03 | 10,800 |
| 20th Jan 2026 (Tue) | 3.04 | 3.04 | 3.0114 | 3.0114 | 0 |
| 19th Jan 2026 (Mon) | 3.04 | 3.05 | 3.04 | 3.04 | 7,598 |
| 16th Jan 2026 (Fri) | 3.04 | 3.05 | 3.04 | 3.04 | 7,598 |
| 15th Jan 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.05 | 268 |
| 14th Jan 2026 (Wed) | 3.045 | 3.045 | 3.045 | 3.05 | 1,840 |
| 13th Jan 2026 (Tue) | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 12th Jan 2026 (Mon) | 3.04 | 3.05 | 3.04 | 3.05 | 1,301 |
| 9th Jan 2026 (Fri) | 3.025 | 3.03 | 3.025 | 3.035 | 3,300 |
| 8th Jan 2026 (Thu) | 3.025 | 3.025 | 3.025 | 3.02 | 1,200 |
| 7th Jan 2026 (Wed) | 3.025 | 3.025 | 3.025 | 3.02 | 200 |
| 6th Jan 2026 (Tue) | 3.025 | 3.03 | 3.02 | 3.02 | 467 |
| 5th Jan 2026 (Mon) | 3.025 | 3.025 | 3.02 | 3.03 | 2,322 |
| 2nd Jan 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.02 | 1,100 |
| 1st Jan 2026 (Thu) | 3.035 | 3.035 | 3.03 | 3.025 | 1,888 |
| 31st Dec 2025 (Wed) | 3.035 | 3.035 | 3.03 | 3.025 | 1,888 |
| 30th Dec 2025 (Tue) | 3.03 | 3.035 | 3.03 | 3.04 | 315 |
| 29th Dec 2025 (Mon) | 3.02 | 3.035 | 3.02 | 3.04 | 16,585 |
| 26th Dec 2025 (Fri) | 3.00 | 3.04 | 3.00 | 3.02 | 9,773 |
| 25th Dec 2025 (Thu) | 3.00 | 3.01 | 2.99 | 3.01 | 6,473 |
| 24th Dec 2025 (Wed) | 3.00 | 3.01 | 2.99 | 3.01 | 6,473 |
| 23rd Dec 2025 (Tue) | 2.98 | 2.995 | 2.97 | 3.00 | 6,162 |
| 22nd Dec 2025 (Mon) | 2.98 | 2.98 | 2.97 | 2.97 | 300 |
| 19th Dec 2025 (Fri) | 2.99 | 2.99 | 2.97 | 2.98 | 18,522 |
| 18th Dec 2025 (Thu) | 3.02 | 3.02 | 2.97 | 2.99 | 20,495 |
| 17th Dec 2025 (Wed) | 3.03 | 3.05 | 3.01 | 3.02 | 12,539 |
| 16th Dec 2025 (Tue) | 3.02 | 3.025 | 3.015 | 3.03 | 18,744 |
| 15th Dec 2025 (Mon) | 3.07 | 3.07 | 3.05 | 3.04 | 300 |
| 12th Dec 2025 (Fri) | 3.05 | 3.05 | 3.03 | 3.05 | 11,606 |
| 11th Dec 2025 (Thu) | 3.055 | 3.055 | 3.04 | 3.045 | 1,399 |
| 10th Dec 2025 (Wed) | 3.045 | 3.05 | 3.04 | 3.05 | 3,548 |
| 9th Dec 2025 (Tue) | 3.055 | 3.055 | 3.055 | 3.05 | 316 |
| 8th Dec 2025 (Mon) | 3.06 | 3.065 | 3.055 | 3.05 | 7,165 |