| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.06 | 3.06 | 3.055 | 3.05 | 417 |
| 17th Jul 2025 (Thu) | 3.06 | 3.07 | 3.06 | 3.06 | 1,504 |
| 16th Jul 2025 (Wed) | 3.055 | 3.055 | 3.05 | 3.055 | 7,900 |
| 15th Jul 2025 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 2,331 |
| 14th Jul 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 100 |
| 11th Jul 2025 (Fri) | 3.08 | 3.08 | 3.06 | 3.08 | 2,164 |
| 10th Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.09 | 3,400 |
| 9th Jul 2025 (Wed) | 3.075 | 3.11 | 3.075 | 3.11 | 353 |
| 8th Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,900 |
| 7th Jul 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.10 | 500 |
| 4th Jul 2025 (Fri) | 3.12 | 3.12 | 3.1119 | 3.1119 | 0 |
| 3rd Jul 2025 (Thu) | 3.12 | 3.12 | 3.1119 | 3.1119 | 0 |
| 2nd Jul 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 2,252 |
| 1st Jul 2025 (Tue) | 3.11 | 3.135 | 3.11 | 3.135 | 5,932 |
| 30th Jun 2025 (Mon) | 3.13 | 3.13 | 3.11 | 3.12 | 11,426 |
| 27th Jun 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.12 | 10 |
| 26th Jun 2025 (Thu) | 3.075 | 3.12 | 3.075 | 3.12 | 18,929 |
| 25th Jun 2025 (Wed) | 3.08 | 3.08 | 3.075 | 3.075 | 26 |
| 24th Jun 2025 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 198 |
| 23rd Jun 2025 (Mon) | 3.075 | 3.075 | 3.075 | 3.075 | 400 |
| 20th Jun 2025 (Fri) | 3.06 | 3.07 | 3.06 | 3.07 | 8 |
| 19th Jun 2025 (Thu) | 3.06 | 3.08 | 3.06 | 3.06 | 1,013 |
| 18th Jun 2025 (Wed) | 3.06 | 3.08 | 3.06 | 3.06 | 1,013 |
| 17th Jun 2025 (Tue) | 3.07 | 3.08 | 3.07 | 3.08 | 1,570 |
| 16th Jun 2025 (Mon) | 3.09 | 3.09 | 3.07 | 3.07 | 1,472 |
| 13th Jun 2025 (Fri) | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 12th Jun 2025 (Thu) | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 11th Jun 2025 (Wed) | 3.08 | 3.095 | 3.07 | 3.09 | 1,129 |
| 10th Jun 2025 (Tue) | 3.055 | 3.08 | 3.055 | 3.08 | 0 |
| 9th Jun 2025 (Mon) | 3.055 | 3.055 | 3.05 | 3.06 | 362 |
| 6th Jun 2025 (Fri) | 3.06 | 3.06 | 3.05 | 3.0592 | 591 |
| 5th Jun 2025 (Thu) | 3.07 | 3.075 | 3.07 | 3.08 | 0 |
| 4th Jun 2025 (Wed) | 3.07 | 3.07 | 3.07 | 3.06 | 1,667 |
| 3rd Jun 2025 (Tue) | 3.055 | 3.06 | 3.05 | 3.07 | 2,725 |
| 2nd Jun 2025 (Mon) | 3.08 | 3.09 | 3.07 | 3.07 | 877 |
| 30th May 2025 (Fri) | 3.065 | 3.065 | 3.06 | 3.065 | 200 |
| 29th May 2025 (Thu) | 3.06 | 3.07 | 3.05 | 3.06 | 1,747 |
| 28th May 2025 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 7,150 |
| 27th May 2025 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 101 |
| 26th May 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 23rd May 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 2,960 |
| 22nd May 2025 (Thu) | 3.07 | 3.075 | 3.07 | 3.07 | 1,510 |
| 21st May 2025 (Wed) | 3.05 | 3.07 | 3.045 | 3.07 | 22,628 |
| 20th May 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 3,012 |
| 19th May 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 1,910 |