| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 100 |
| 18th Sep 2025 (Thu) | 3.09 | 3.095 | 3.09 | 3.095 | 1 |
| 17th Sep 2025 (Wed) | 3.09 | 3.096 | 3.09 | 3.096 | 66 |
| 16th Sep 2025 (Tue) | 3.09 | 3.11 | 3.09 | 3.12 | 1,977 |
| 15th Sep 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 833 |
| 12th Sep 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.12 | 500 |
| 11th Sep 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 2,390 |
| 10th Sep 2025 (Wed) | 3.09 | 3.09 | 3.08 | 3.095 | 11,251 |
| 9th Sep 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 1,596 |
| 8th Sep 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.105 | 868 |
| 5th Sep 2025 (Fri) | 3.09 | 3.105 | 3.09 | 3.10 | 1,610 |
| 4th Sep 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 3rd Sep 2025 (Wed) | 3.08 | 3.08 | 3.075 | 3.075 | 1,000 |
| 2nd Sep 2025 (Tue) | 3.09 | 3.09 | 3.06 | 3.06 | 7,622 |
| 1st Sep 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.09 | 200 |
| 29th Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.09 | 200 |
| 28th Aug 2025 (Thu) | 3.09 | 3.095 | 3.09 | 3.09 | 1,659 |
| 27th Aug 2025 (Wed) | 3.07 | 3.10 | 3.07 | 3.08 | 10,910 |
| 26th Aug 2025 (Tue) | 3.07 | 3.07 | 3.07 | 3.06 | 3,372 |
| 25th Aug 2025 (Mon) | 3.07 | 3.075 | 3.065 | 3.06 | 2,433 |
| 22nd Aug 2025 (Fri) | 3.05 | 3.06 | 3.05 | 3.06 | 248 |
| 21st Aug 2025 (Thu) | 3.07 | 3.07 | 3.00 | 3.04 | 24,495 |
| 20th Aug 2025 (Wed) | 3.08 | 3.10 | 3.08 | 3.07 | 4,843 |
| 19th Aug 2025 (Tue) | 3.06 | 3.085 | 3.05 | 3.08 | 6,247 |
| 18th Aug 2025 (Mon) | 3.08 | 3.085 | 3.07 | 3.09 | 6,277 |
| 15th Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.12 | 435 |
| 14th Aug 2025 (Thu) | 3.09 | 3.095 | 3.09 | 3.11 | 2,242 |
| 13th Aug 2025 (Wed) | 3.09 | 3.14 | 3.08 | 3.12 | 18,466 |
| 12th Aug 2025 (Tue) | 3.10 | 3.10 | 3.09 | 3.0892 | 610 |
| 11th Aug 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 8th Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 57 |
| 7th Aug 2025 (Thu) | 3.10 | 3.12 | 3.10 | 3.11 | 983 |
| 6th Aug 2025 (Wed) | 3.09 | 3.09 | 3.08 | 3.10 | 400 |
| 5th Aug 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.095 | 300 |
| 4th Aug 2025 (Mon) | 3.09 | 3.10 | 3.09 | 3.10 | 2,270 |
| 1st Aug 2025 (Fri) | 3.08 | 3.09 | 3.07 | 3.08 | 1,611 |
| 31st Jul 2025 (Thu) | 3.09 | 3.09 | 3.08 | 3.07 | 829 |
| 30th Jul 2025 (Wed) | 3.09 | 3.11 | 3.075 | 3.11 | 7,404 |
| 29th Jul 2025 (Tue) | 3.09 | 3.10 | 3.09 | 3.08 | 798 |
| 28th Jul 2025 (Mon) | 3.045 | 3.07 | 3.045 | 3.10 | 3,278 |
| 25th Jul 2025 (Fri) | 3.06 | 3.06 | 3.05 | 3.04 | 9,945 |
| 24th Jul 2025 (Thu) | 3.08 | 3.10 | 3.08 | 3.11 | 1,981 |
| 23rd Jul 2025 (Wed) | 3.07 | 3.08 | 3.06 | 3.07 | 4,712 |
| 22nd Jul 2025 (Tue) | 3.065 | 3.07 | 3.065 | 3.07 | 400 |
| 21st Jul 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.0701 | 292 |