| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.61 | 79.30 | 77.61 | 78.81 | 8,834 |
| 2nd Apr 2026 (Thu) | 77.61 | 79.30 | 77.61 | 78.81 | 8,834 |
| 1st Apr 2026 (Wed) | 77.00 | 78.30 | 76.92 | 77.71 | 16,096 |
| 31st Mar 2026 (Tue) | 77.50 | 77.51 | 76.77 | 77.29 | 10,997 |
| 30th Mar 2026 (Mon) | 76.30 | 78.04 | 76.30 | 78.02 | 20,832 |
| 27th Mar 2026 (Fri) | 76.195 | 76.38 | 75.53 | 76.16 | 11,458 |
| 26th Mar 2026 (Thu) | 76.67 | 76.68 | 75.64 | 75.94 | 9,523 |
| 25th Mar 2026 (Wed) | 77.02 | 77.35 | 76.08 | 76.21 | 10,322 |
| 24th Mar 2026 (Tue) | 75.94 | 77.18 | 75.94 | 76.75 | 10,830 |
| 23rd Mar 2026 (Mon) | 75.02 | 76.29 | 74.79 | 76.11 | 18,947 |
| 20th Mar 2026 (Fri) | 74.01 | 75.33 | 73.95 | 74.13 | 21,450 |
| 19th Mar 2026 (Thu) | 72.17 | 74.81 | 72.17 | 74.44 | 15,035 |
| 18th Mar 2026 (Wed) | 73.05 | 73.66 | 72.18 | 72.45 | 18,598 |
| 17th Mar 2026 (Tue) | 75.95 | 76.11 | 74.41 | 74.41 | 21,688 |
| 16th Mar 2026 (Mon) | 75.41 | 75.69 | 75.06 | 75.48 | 12,224 |
| 13th Mar 2026 (Fri) | 74.09 | 74.78 | 73.465 | 74.77 | 9,540 |
| 12th Mar 2026 (Thu) | 73.25 | 74.38 | 72.91 | 73.77 | 21,524 |
| 11th Mar 2026 (Wed) | 75.81 | 75.81 | 73.945 | 74.15 | 11,305 |
| 10th Mar 2026 (Tue) | 76.80 | 77.64 | 76.50 | 76.77 | 9,463 |
| 9th Mar 2026 (Mon) | 78.59 | 78.66 | 77.34 | 78.00 | 8,021 |
| 6th Mar 2026 (Fri) | 78.66 | 79.91 | 78.57 | 79.85 | 10,399 |
| 5th Mar 2026 (Thu) | 79.87 | 79.98 | 79.37 | 79.73 | 6,090 |
| 4th Mar 2026 (Wed) | 80.40 | 81.24 | 80.31 | 81.11 | 8,120 |
| 3rd Mar 2026 (Tue) | 80.47 | 81.67 | 79.51 | 81.24 | 7,855 |
| 2nd Mar 2026 (Mon) | 82.07 | 82.17 | 81.64 | 81.85 | 4,868 |
| 27th Feb 2026 (Fri) | 82.04 | 83.00 | 81.84 | 82.02 | 8,591 |
| 26th Feb 2026 (Thu) | 81.595 | 82.64 | 81.595 | 82.355 | 4,851 |
| 25th Feb 2026 (Wed) | 81.48 | 81.56 | 81.48 | 81.56 | 0 |
| 24th Feb 2026 (Tue) | 81.48 | 81.50 | 81.48 | 81.50 | 0 |
| 23rd Feb 2026 (Mon) | 81.48 | 81.99 | 81.13 | 81.50 | 5,163 |
| 20th Feb 2026 (Fri) | 79.66 | 81.01 | 79.66 | 80.90 | 3,648 |
| 19th Feb 2026 (Thu) | 79.66 | 80.15 | 79.66 | 80.08 | 4,423 |
| 18th Feb 2026 (Wed) | 81.89 | 81.89 | 79.99 | 79.99 | 6,289 |
| 17th Feb 2026 (Tue) | 82.50 | 82.75 | 82.14 | 82.43 | 2,212 |
| 16th Feb 2026 (Mon) | 81.94 | 83.09 | 81.94 | 82.88 | 2,384 |
| 13th Feb 2026 (Fri) | 81.94 | 83.09 | 81.94 | 82.88 | 2,384 |
| 12th Feb 2026 (Thu) | 80.55 | 81.62 | 80.55 | 81.15 | 3,052 |
| 11th Feb 2026 (Wed) | 80.155 | 80.22 | 79.77 | 79.90 | 4,512 |
| 10th Feb 2026 (Tue) | 78.915 | 80.41 | 78.915 | 79.90 | 3,093 |
| 9th Feb 2026 (Mon) | 79.29 | 79.29 | 78.20 | 78.73 | 5,057 |
| 6th Feb 2026 (Fri) | 81.31 | 81.31 | 79.40 | 79.58 | 5,602 |
| 5th Feb 2026 (Thu) | 80.40 | 81.19 | 80.40 | 80.91 | 6,401 |