| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.59 | 80.59 | 80.015 | 80.19 | 6,808 |
| 11th Dec 2025 (Thu) | 79.88 | 79.88 | 79.15 | 79.30 | 5,824 |
| 10th Dec 2025 (Wed) | 78.82 | 79.46 | 78.67 | 78.99 | 8,886 |
| 9th Dec 2025 (Tue) | 78.34 | 78.90 | 78.34 | 78.59 | 4,490 |
| 8th Dec 2025 (Mon) | 78.82 | 78.82 | 77.61 | 77.66 | 3,223 |
| 5th Dec 2025 (Fri) | 78.43 | 78.63 | 78.43 | 78.66 | 3,438 |
| 4th Dec 2025 (Thu) | 79.56 | 79.61 | 78.64 | 78.92 | 5,798 |
| 3rd Dec 2025 (Wed) | 80.145 | 80.19 | 79.35 | 79.97 | 5,642 |
| 2nd Dec 2025 (Tue) | 80.33 | 80.33 | 79.38 | 79.43 | 5,158 |
| 1st Dec 2025 (Mon) | 81.63 | 82.06 | 79.98 | 80.13 | 10,171 |
| 28th Nov 2025 (Fri) | 82.23 | 82.72 | 82.09 | 82.82 | 3,037 |
| 27th Nov 2025 (Thu) | 82.62 | 83.47 | 82.53 | 82.71 | 14,429 |
| 26th Nov 2025 (Wed) | 82.62 | 83.47 | 82.53 | 82.71 | 13,594 |
| 25th Nov 2025 (Tue) | 83.26 | 83.26 | 81.98 | 82.13 | 5,410 |
| 24th Nov 2025 (Mon) | 81.64 | 82.02 | 81.34 | 81.88 | 5,832 |
| 21st Nov 2025 (Fri) | 81.12 | 82.86 | 81.12 | 82.48 | 5,058 |
| 20th Nov 2025 (Thu) | 81.83 | 81.83 | 80.86 | 80.86 | 0 |
| 19th Nov 2025 (Wed) | 81.83 | 81.83 | 80.785 | 80.86 | 3,787 |
| 18th Nov 2025 (Tue) | 83.13 | 83.13 | 81.83 | 82.16 | 3,819 |
| 17th Nov 2025 (Mon) | 83.745 | 83.745 | 82.175 | 82.41 | 2,461 |
| 14th Nov 2025 (Fri) | 82.63 | 83.73 | 82.63 | 83.67 | 4,100 |
| 13th Nov 2025 (Thu) | 83.19 | 84.00 | 83.19 | 83.61 | 3,420 |
| 12th Nov 2025 (Wed) | 84.56 | 84.56 | 83.78 | 84.02 | 7,068 |
| 11th Nov 2025 (Tue) | 84.14 | 84.18 | 83.96 | 84.20 | 3,400 |
| 10th Nov 2025 (Mon) | 82.83 | 83.68 | 82.83 | 83.25 | 3,757 |
| 7th Nov 2025 (Fri) | 83.43 | 83.87 | 82.81 | 83.37 | 4,785 |
| 6th Nov 2025 (Thu) | 84.36 | 84.40 | 83.34 | 83.56 | 5,110 |
| 5th Nov 2025 (Wed) | 83.87 | 84.51 | 83.24 | 84.47 | 5,170 |
| 4th Nov 2025 (Tue) | 82.39 | 82.96 | 82.39 | 82.96 | 0 |
| 3rd Nov 2025 (Mon) | 82.39 | 82.81 | 82.25 | 82.96 | 6,450 |
| 31st Oct 2025 (Fri) | 83.01 | 83.01 | 82.46 | 82.87 | 5,517 |
| 30th Oct 2025 (Thu) | 82.34 | 83.92 | 82.34 | 83.57 | 9,117 |
| 29th Oct 2025 (Wed) | 84.14 | 84.14 | 82.48 | 82.99 | 6,311 |
| 28th Oct 2025 (Tue) | 85.01 | 85.42 | 84.51 | 85.26 | 3,271 |
| 27th Oct 2025 (Mon) | 86.68 | 86.68 | 85.80 | 85.91 | 4,645 |
| 24th Oct 2025 (Fri) | 86.52 | 87.09 | 86.01 | 86.85 | 8,733 |
| 23rd Oct 2025 (Thu) | 87.155 | 87.17 | 86.14 | 86.48 | 8,602 |
| 22nd Oct 2025 (Wed) | 85.32 | 87.87 | 85.32 | 87.05 | 6,317 |
| 21st Oct 2025 (Tue) | 85.37 | 85.61 | 85.00 | 85.70 | 8,453 |
| 20th Oct 2025 (Mon) | 84.365 | 85.91 | 84.365 | 85.86 | 5,798 |
| 17th Oct 2025 (Fri) | 84.35 | 84.87 | 84.22 | 84.31 | 6,072 |
| 16th Oct 2025 (Thu) | 85.01 | 85.15 | 84.23 | 84.35 | 4,608 |
| 15th Oct 2025 (Wed) | 85.26 | 85.26 | 84.47 | 84.68 | 2,546 |
| 14th Oct 2025 (Tue) | 84.55 | 84.59 | 83.97 | 84.45 | 5,429 |