| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.71 | 84.13 | 83.34 | 83.98 | 7,187 |
| 18th Sep 2025 (Thu) | 83.50 | 84.46 | 83.28 | 84.11 | 10,061 |
| 17th Sep 2025 (Wed) | 83.82 | 84.87 | 83.36 | 83.60 | 8,196 |
| 16th Sep 2025 (Tue) | 85.20 | 85.20 | 82.84 | 83.20 | 10,042 |
| 15th Sep 2025 (Mon) | 84.33 | 85.32 | 84.33 | 85.01 | 10,325 |
| 12th Sep 2025 (Fri) | 85.31 | 85.31 | 84.09 | 84.26 | 9,242 |
| 11th Sep 2025 (Thu) | 85.08 | 86.05 | 85.08 | 85.96 | 9,592 |
| 10th Sep 2025 (Wed) | 83.70 | 83.97 | 83.50 | 83.48 | 3,973 |
| 9th Sep 2025 (Tue) | 82.95 | 83.58 | 82.95 | 83.44 | 5,560 |
| 8th Sep 2025 (Mon) | 84.20 | 84.20 | 83.01 | 83.295 | 9,133 |
| 5th Sep 2025 (Fri) | 84.43 | 84.74 | 84.12 | 84.75 | 4,818 |
| 4th Sep 2025 (Thu) | 84.96 | 85.12 | 83.90 | 85.23 | 4,552 |
| 3rd Sep 2025 (Wed) | 84.79 | 84.95 | 84.41 | 84.46 | 5,399 |
| 2nd Sep 2025 (Tue) | 85.17 | 85.17 | 84.52 | 84.73 | 5,765 |
| 1st Sep 2025 (Mon) | 85.56 | 85.99 | 85.13 | 85.15 | 7,029 |
| 29th Aug 2025 (Fri) | 85.56 | 85.99 | 85.13 | 85.15 | 7,029 |
| 28th Aug 2025 (Thu) | 86.67 | 87.08 | 85.86 | 86.01 | 7,507 |
| 27th Aug 2025 (Wed) | 87.28 | 87.53 | 87.00 | 87.49 | 12,865 |
| 26th Aug 2025 (Tue) | 86.51 | 87.77 | 86.465 | 87.42 | 15,064 |
| 25th Aug 2025 (Mon) | 86.75 | 87.20 | 86.25 | 86.23 | 16,036 |
| 22nd Aug 2025 (Fri) | 86.64 | 87.98 | 86.64 | 87.74 | 19,457 |
| 21st Aug 2025 (Thu) | 85.04 | 85.40 | 84.655 | 84.92 | 6,169 |
| 20th Aug 2025 (Wed) | 85.87 | 85.87 | 84.80 | 85.10 | 3,795 |
| 19th Aug 2025 (Tue) | 84.31 | 85.07 | 84.07 | 84.965 | 4,256 |
| 18th Aug 2025 (Mon) | 84.49 | 84.49 | 83.19 | 83.40 | 5,427 |
| 15th Aug 2025 (Fri) | 84.00 | 84.24 | 83.29 | 84.10 | 8,197 |
| 14th Aug 2025 (Thu) | 84.66 | 85.00 | 84.44 | 84.61 | 4,935 |
| 13th Aug 2025 (Wed) | 85.05 | 85.915 | 84.48 | 85.82 | 8,946 |
| 12th Aug 2025 (Tue) | 83.20 | 85.07 | 82.97 | 85.05 | 12,670 |
| 11th Aug 2025 (Mon) | 82.83 | 83.07 | 82.60 | 83.00 | 5,519 |
| 8th Aug 2025 (Fri) | 83.56 | 83.915 | 82.95 | 83.21 | 5,749 |
| 7th Aug 2025 (Thu) | 83.70 | 84.22 | 83.53 | 84.15 | 7,401 |
| 6th Aug 2025 (Wed) | 84.17 | 85.14 | 83.85 | 83.89 | 8,766 |
| 5th Aug 2025 (Tue) | 85.59 | 85.66 | 84.51 | 84.58 | 5,423 |
| 4th Aug 2025 (Mon) | 84.27 | 85.48 | 84.27 | 85.54 | 10,229 |
| 1st Aug 2025 (Fri) | 84.97 | 84.97 | 84.00 | 83.96 | 11,838 |
| 31st Jul 2025 (Thu) | 83.54 | 85.03 | 82.93 | 84.94 | 16,037 |
| 30th Jul 2025 (Wed) | 84.375 | 84.95 | 83.64 | 83.65 | 6,725 |
| 29th Jul 2025 (Tue) | 84.67 | 85.10 | 83.55 | 83.66 | 13,832 |
| 28th Jul 2025 (Mon) | 86.27 | 86.27 | 84.70 | 84.84 | 15,131 |
| 25th Jul 2025 (Fri) | 87.61 | 87.61 | 86.38 | 86.53 | 7,031 |
| 24th Jul 2025 (Thu) | 86.66 | 87.18 | 86.66 | 86.83 | 6,830 |
| 23rd Jul 2025 (Wed) | 89.40 | 89.495 | 86.80 | 87.07 | 9,903 |
| 22nd Jul 2025 (Tue) | 87.95 | 89.21 | 87.95 | 88.38 | 12,414 |