| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.31 | 81.31 | 79.40 | 79.58 | 5,602 |
| 5th Feb 2026 (Thu) | 80.40 | 81.19 | 80.40 | 80.91 | 6,401 |
| 4th Feb 2026 (Wed) | 80.10 | 80.88 | 79.82 | 80.28 | 5,317 |
| 3rd Feb 2026 (Tue) | 79.98 | 80.00 | 78.81 | 79.17 | 6,306 |
| 2nd Feb 2026 (Mon) | 80.00 | 80.18 | 78.92 | 79.04 | 8,135 |
| 30th Jan 2026 (Fri) | 78.61 | 80.01 | 78.61 | 79.88 | 4,915 |
| 29th Jan 2026 (Thu) | 79.28 | 79.28 | 78.80 | 78.94 | 4,269 |
| 28th Jan 2026 (Wed) | 79.355 | 79.355 | 78.19 | 79.12 | 4,872 |
| 27th Jan 2026 (Tue) | 79.78 | 79.78 | 78.79 | 79.12 | 2,599 |
| 26th Jan 2026 (Mon) | 79.40 | 79.40 | 78.57 | 79.21 | 3,587 |
| 23rd Jan 2026 (Fri) | 79.02 | 79.10 | 78.16 | 78.60 | 5,809 |
| 22nd Jan 2026 (Thu) | 80.86 | 80.86 | 79.92 | 79.93 | 3,686 |
| 21st Jan 2026 (Wed) | 80.07 | 80.70 | 79.43 | 80.67 | 5,302 |
| 20th Jan 2026 (Tue) | 79.00 | 79.38 | 78.78 | 79.37 | 2,813 |
| 19th Jan 2026 (Mon) | 79.67 | 79.73 | 79.39 | 79.58 | 5,155 |
| 16th Jan 2026 (Fri) | 79.67 | 79.73 | 79.39 | 79.58 | 5,155 |
| 15th Jan 2026 (Thu) | 80.33 | 80.64 | 79.91 | 79.95 | 3,515 |
| 14th Jan 2026 (Wed) | 79.49 | 79.72 | 78.87 | 79.46 | 3,812 |
| 13th Jan 2026 (Tue) | 78.455 | 79.08 | 78.29 | 78.75 | 4,314 |
| 12th Jan 2026 (Mon) | 78.83 | 79.16 | 78.50 | 78.75 | 4,352 |
| 9th Jan 2026 (Fri) | 78.41 | 78.52 | 78.10 | 78.43 | 8,298 |
| 8th Jan 2026 (Thu) | 78.54 | 79.04 | 78.06 | 78.05 | 4,436 |
| 7th Jan 2026 (Wed) | 78.60 | 78.60 | 77.51 | 78.33 | 9,075 |
| 6th Jan 2026 (Tue) | 78.17 | 78.38 | 78.04 | 78.21 | 8,021 |
| 5th Jan 2026 (Mon) | 77.49 | 77.58 | 76.76 | 77.50 | 4,806 |
| 2nd Jan 2026 (Fri) | 77.52 | 78.70 | 77.50 | 78.44 | 4,692 |
| 1st Jan 2026 (Thu) | 78.57 | 78.73 | 78.45 | 78.42 | 4,786 |
| 31st Dec 2025 (Wed) | 78.57 | 78.73 | 78.45 | 78.42 | 4,786 |
| 30th Dec 2025 (Tue) | 78.62 | 78.78 | 78.56 | 78.75 | 3,678 |
| 29th Dec 2025 (Mon) | 78.82 | 78.93 | 78.57 | 78.77 | 7,129 |
| 26th Dec 2025 (Fri) | 78.85 | 78.85 | 78.19 | 78.35 | 5,803 |
| 25th Dec 2025 (Thu) | 78.55 | 78.55 | 78.36 | 78.66 | 2,428 |
| 24th Dec 2025 (Wed) | 78.55 | 78.55 | 78.36 | 78.66 | 2,428 |
| 23rd Dec 2025 (Tue) | 78.32 | 78.69 | 78.28 | 78.27 | 6,090 |
| 22nd Dec 2025 (Mon) | 78.33 | 78.72 | 78.32 | 78.36 | 5,528 |
| 19th Dec 2025 (Fri) | 80.26 | 80.26 | 78.42 | 78.78 | 7,073 |
| 18th Dec 2025 (Thu) | 81.26 | 81.36 | 80.67 | 80.82 | 6,668 |
| 17th Dec 2025 (Wed) | 80.99 | 81.46 | 80.49 | 81.31 | 5,843 |
| 16th Dec 2025 (Tue) | 81.09 | 81.18 | 80.07 | 80.24 | 6,603 |
| 15th Dec 2025 (Mon) | 80.70 | 81.81 | 80.20 | 81.79 | 7,783 |
| 12th Dec 2025 (Fri) | 80.59 | 80.59 | 80.015 | 80.19 | 6,808 |
| 11th Dec 2025 (Thu) | 79.88 | 79.88 | 79.15 | 79.30 | 5,824 |
| 10th Dec 2025 (Wed) | 78.82 | 79.46 | 78.67 | 78.99 | 8,886 |
| 9th Dec 2025 (Tue) | 78.34 | 78.90 | 78.34 | 78.59 | 4,490 |
| 8th Dec 2025 (Mon) | 78.82 | 78.82 | 77.61 | 77.66 | 3,223 |