| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.74 | 86.99 | 85.41 | 85.89 | 10,963 |
| 17th Jul 2025 (Thu) | 85.76 | 86.02 | 85.00 | 85.53 | 16,674 |
| 16th Jul 2025 (Wed) | 85.74 | 86.65 | 85.74 | 85.82 | 11,631 |
| 15th Jul 2025 (Tue) | 86.65 | 86.65 | 85.30 | 85.53 | 11,639 |
| 14th Jul 2025 (Mon) | 85.77 | 86.78 | 85.77 | 86.58 | 7,951 |
| 11th Jul 2025 (Fri) | 87.57 | 87.57 | 86.21 | 86.25 | 10,543 |
| 10th Jul 2025 (Thu) | 87.65 | 89.39 | 87.61 | 88.06 | 34,013 |
| 9th Jul 2025 (Wed) | 87.47 | 88.67 | 87.47 | 88.49 | 11,419 |
| 8th Jul 2025 (Tue) | 87.87 | 88.43 | 87.11 | 87.87 | 18,459 |
| 7th Jul 2025 (Mon) | 89.46 | 89.58 | 88.02 | 88.17 | 12,216 |
| 4th Jul 2025 (Fri) | 89.47 | 90.04 | 89.355 | 90.05 | 5,602 |
| 3rd Jul 2025 (Thu) | 89.47 | 90.04 | 89.355 | 90.05 | 5,602 |
| 2nd Jul 2025 (Wed) | 88.97 | 89.75 | 88.69 | 89.23 | 9,499 |
| 1st Jul 2025 (Tue) | 87.81 | 90.50 | 87.81 | 89.70 | 15,078 |
| 30th Jun 2025 (Mon) | 88.27 | 88.39 | 87.31 | 88.44 | 13,382 |
| 27th Jun 2025 (Fri) | 88.405 | 89.35 | 87.85 | 88.15 | 13,331 |
| 26th Jun 2025 (Thu) | 89.20 | 89.20 | 87.76 | 88.44 | 13,766 |
| 25th Jun 2025 (Wed) | 90.575 | 90.58 | 89.005 | 89.19 | 21,662 |
| 24th Jun 2025 (Tue) | 89.87 | 91.49 | 89.46 | 91.06 | 38,421 |
| 23rd Jun 2025 (Mon) | 88.75 | 90.15 | 88.27 | 89.48 | 21,901 |
| 20th Jun 2025 (Fri) | 89.92 | 90.265 | 88.27 | 88.37 | 13,382 |
| 19th Jun 2025 (Thu) | 88.45 | 89.605 | 87.77 | 88.92 | 8,720 |
| 18th Jun 2025 (Wed) | 88.45 | 89.605 | 87.77 | 88.92 | 8,720 |
| 17th Jun 2025 (Tue) | 87.67 | 88.60 | 87.67 | 88.07 | 5,538 |
| 16th Jun 2025 (Mon) | 88.36 | 88.46 | 87.61 | 88.44 | 9,873 |
| 13th Jun 2025 (Fri) | 88.60 | 88.89 | 87.71 | 87.93 | 8,198 |
| 12th Jun 2025 (Thu) | 89.03 | 89.17 | 88.88 | 89.00 | 3,770 |
| 11th Jun 2025 (Wed) | 89.51 | 89.51 | 89.06 | 89.15 | 5,430 |
| 10th Jun 2025 (Tue) | 89.31 | 89.85 | 88.96 | 89.65 | 6,767 |
| 9th Jun 2025 (Mon) | 87.77 | 89.05 | 87.77 | 88.65 | 3,899 |
| 6th Jun 2025 (Fri) | 88.39 | 88.63 | 87.97 | 88.13 | 2,558 |
| 5th Jun 2025 (Thu) | 88.68 | 88.68 | 88.01 | 88.22 | 5,327 |
| 4th Jun 2025 (Wed) | 89.68 | 89.68 | 88.70 | 88.80 | 8,661 |
| 3rd Jun 2025 (Tue) | 89.49 | 90.09 | 89.49 | 90.24 | 2,815 |
| 2nd Jun 2025 (Mon) | 90.96 | 91.00 | 89.49 | 90.29 | 7,032 |
| 30th May 2025 (Fri) | 89.88 | 90.47 | 89.79 | 90.32 | 4,498 |
| 29th May 2025 (Thu) | 89.07 | 90.37 | 89.07 | 90.42 | 4,793 |
| 28th May 2025 (Wed) | 89.74 | 89.74 | 89.50 | 89.56 | 5,531 |
| 27th May 2025 (Tue) | 91.085 | 91.28 | 90.91 | 91.28 | 6,534 |
| 26th May 2025 (Mon) | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
| 24th May 2025 (Sat) | 89.53 | 89.99 | 89.53 | 89.99 | 5,418 |
| 23rd May 2025 (Fri) | 89.53 | 89.53 | 89.53 | 89.53 | 5,418 |
| 22nd May 2025 (Thu) | 89.49 | 89.99 | 89.49 | 89.99 | 4,467 |
| 21st May 2025 (Wed) | 91.365 | 91.365 | 90.41 | 90.54 | 9,817 |
| 20th May 2025 (Tue) | 92.64 | 92.64 | 92.53 | 92.53 | 6,007 |
| 19th May 2025 (Mon) | 93.27 | 93.52 | 93.09 | 93.13 | 5,362 |