| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 228.72 | 228.72 | 228.00 | 228.37 | 3,236 |
| 17th Jul 2025 (Thu) | 228.22 | 228.67 | 228.22 | 228.63 | 2,415 |
| 16th Jul 2025 (Wed) | 227.05 | 227.49 | 226.01 | 227.44 | 3,066 |
| 15th Jul 2025 (Tue) | 227.99 | 227.99 | 226.70 | 226.69 | 6,620 |
| 14th Jul 2025 (Mon) | 226.59 | 227.15 | 226.59 | 227.18 | 2,399 |
| 11th Jul 2025 (Fri) | 227.00 | 227.00 | 226.68 | 226.70 | 2,135 |
| 10th Jul 2025 (Thu) | 226.92 | 227.45 | 226.92 | 227.41 | 1,086 |
| 9th Jul 2025 (Wed) | 226.77 | 226.77 | 225.94 | 226.78 | 3,506 |
| 8th Jul 2025 (Tue) | 225.65 | 225.65 | 225.37 | 225.42 | 1,208 |
| 7th Jul 2025 (Mon) | 226.49 | 226.49 | 225.00 | 225.61 | 7,187 |
| 4th Jul 2025 (Fri) | 226.70 | 227.59 | 226.70 | 227.39 | 3,837 |
| 3rd Jul 2025 (Thu) | 226.70 | 227.59 | 226.70 | 227.39 | 3,837 |
| 2nd Jul 2025 (Wed) | 224.23 | 225.39 | 224.23 | 225.40 | 7,859 |
| 1st Jul 2025 (Tue) | 224.66 | 224.66 | 223.64 | 224.20 | 4,184 |
| 30th Jun 2025 (Mon) | 224.33 | 225.09 | 224.13 | 224.92 | 5,207 |
| 27th Jun 2025 (Fri) | 224.35 | 224.45 | 223.53 | 224.22 | 4,407 |
| 26th Jun 2025 (Thu) | 222.55 | 223.27 | 222.39 | 223.16 | 18,844 |
| 25th Jun 2025 (Wed) | 221.59 | 221.59 | 221.00 | 221.38 | 3,484 |
| 24th Jun 2025 (Tue) | 220.00 | 221.24 | 219.84 | 220.89 | 3,792 |
| 23rd Jun 2025 (Mon) | 216.89 | 218.35 | 216.15 | 218.34 | 6,031 |
| 20th Jun 2025 (Fri) | 217.35 | 217.35 | 215.76 | 216.28 | 3,393 |
| 19th Jun 2025 (Thu) | 217.89 | 218.50 | 216.77 | 216.93 | 5,524 |
| 18th Jun 2025 (Wed) | 217.89 | 218.50 | 216.77 | 216.93 | 5,524 |
| 17th Jun 2025 (Tue) | 218.15 | 218.51 | 217.01 | 217.10 | 4,111 |
| 16th Jun 2025 (Mon) | 219.02 | 219.60 | 218.66 | 218.99 | 7,834 |
| 13th Jun 2025 (Fri) | 217.76 | 218.22 | 216.56 | 216.86 | 7,541 |
| 12th Jun 2025 (Thu) | 218.79 | 219.26 | 218.71 | 219.28 | 4,791 |
| 11th Jun 2025 (Wed) | 219.20 | 219.79 | 217.94 | 218.45 | 4,087 |
| 10th Jun 2025 (Tue) | 218.40 | 219.07 | 217.67 | 219.05 | 6,705 |
| 9th Jun 2025 (Mon) | 217.97 | 218.20 | 217.75 | 217.76 | 4,170 |
| 6th Jun 2025 (Fri) | 218.08 | 218.08 | 216.79 | 217.52 | 5,552 |
| 5th Jun 2025 (Thu) | 216.57 | 217.45 | 214.51 | 215.19 | 7,664 |
| 4th Jun 2025 (Wed) | 216.90 | 216.91 | 216.47 | 216.38 | 1,760 |
| 3rd Jun 2025 (Tue) | 215.46 | 216.50 | 215.46 | 216.17 | 4,675 |
| 2nd Jun 2025 (Mon) | 213.54 | 215.05 | 213.42 | 215.00 | 6,701 |
| 30th May 2025 (Fri) | 213.17 | 214.26 | 211.56 | 213.77 | 9,772 |
| 29th May 2025 (Thu) | 214.445 | 214.45 | 213.23 | 213.98 | 11,370 |
| 28th May 2025 (Wed) | 213.78 | 214.16 | 213.78 | 214.16 | 6,241 |
| 27th May 2025 (Tue) | 213.97 | 213.97 | 213.76 | 213.76 | 2,792 |
| 26th May 2025 (Mon) | 209.62 | 209.62 | 209.62 | 209.62 | 0 |
| 24th May 2025 (Sat) | 210.215 | 210.23 | 209.48 | 209.62 | 12,591 |
| 23rd May 2025 (Fri) | 210.215 | 210.23 | 209.48 | 209.98 | 12,591 |
| 22nd May 2025 (Thu) | 211.35 | 212.43 | 211.35 | 212.20 | 8,655 |
| 21st May 2025 (Wed) | 213.45 | 213.45 | 211.55 | 213.45 | 7,725 |
| 20th May 2025 (Tue) | 214.42 | 214.42 | 214.42 | 214.42 | 4,614 |
| 19th May 2025 (Mon) | 214.99 | 214.99 | 214.99 | 214.99 | 4,726 |