| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 234.52 | 238.81 | 234.52 | 238.41 | 11,500 |
| 2nd Apr 2026 (Thu) | 234.52 | 238.81 | 234.52 | 238.41 | 11,500 |
| 1st Apr 2026 (Wed) | 238.00 | 239.42 | 237.53 | 238.26 | 15,540 |
| 31st Mar 2026 (Tue) | 232.24 | 236.61 | 231.94 | 236.35 | 9,477 |
| 30th Mar 2026 (Mon) | 230.53 | 231.46 | 228.55 | 229.31 | 11,865 |
| 27th Mar 2026 (Fri) | 232.31 | 232.59 | 229.84 | 230.07 | 9,008 |
| 26th Mar 2026 (Thu) | 237.38 | 238.18 | 234.97 | 235.03 | 6,484 |
| 25th Mar 2026 (Wed) | 239.97 | 240.27 | 239.02 | 239.38 | 3,682 |
| 24th Mar 2026 (Tue) | 237.49 | 239.58 | 237.49 | 238.02 | 4,784 |
| 23rd Mar 2026 (Mon) | 240.28 | 241.85 | 239.27 | 239.41 | 3,693 |
| 20th Mar 2026 (Fri) | 239.12 | 239.57 | 236.03 | 236.93 | 1,153 |
| 19th Mar 2026 (Thu) | 239.61 | 241.11 | 238.88 | 240.25 | 4,436 |
| 18th Mar 2026 (Wed) | 244.00 | 244.00 | 241.09 | 241.00 | 2,438 |
| 17th Mar 2026 (Tue) | 245.75 | 245.80 | 244.44 | 244.50 | 2,333 |
| 16th Mar 2026 (Mon) | 244.21 | 245.22 | 243.83 | 244.08 | 2,619 |
| 13th Mar 2026 (Fri) | 245.11 | 245.22 | 241.39 | 241.54 | 21,626 |
| 12th Mar 2026 (Thu) | 244.12 | 244.55 | 243.29 | 243.26 | 8,131 |
| 11th Mar 2026 (Wed) | 247.32 | 247.32 | 246.02 | 246.97 | 958 |
| 10th Mar 2026 (Tue) | 246.35 | 248.90 | 246.35 | 247.04 | 5,398 |
| 9th Mar 2026 (Mon) | 242.43 | 247.30 | 241.75 | 247.33 | 4,130 |
| 6th Mar 2026 (Fri) | 245.00 | 246.17 | 244.68 | 245.00 | 1,684 |
| 5th Mar 2026 (Thu) | 248.10 | 249.24 | 245.94 | 248.13 | 4,845 |
| 4th Mar 2026 (Wed) | 247.61 | 249.56 | 247.55 | 249.20 | 1,662 |
| 3rd Mar 2026 (Tue) | 244.93 | 247.82 | 243.50 | 247.18 | 3,756 |
| 2nd Mar 2026 (Mon) | 247.29 | 249.76 | 247.29 | 249.14 | 1,830 |
| 27th Feb 2026 (Fri) | 248.10 | 249.09 | 247.78 | 249.04 | 1,984 |
| 26th Feb 2026 (Thu) | 248.94 | 250.10 | 248.66 | 250.19 | 3,087 |
| 25th Feb 2026 (Wed) | 249.44 | 252.25 | 249.44 | 252.25 | 0 |
| 24th Feb 2026 (Tue) | 249.44 | 249.84 | 249.44 | 249.84 | 0 |
| 23rd Feb 2026 (Mon) | 249.44 | 249.44 | 247.38 | 248.04 | 6,967 |
| 20th Feb 2026 (Fri) | 248.68 | 250.70 | 248.68 | 250.60 | 18,019 |
| 19th Feb 2026 (Thu) | 248.02 | 249.29 | 247.96 | 248.75 | 8,391 |
| 18th Feb 2026 (Wed) | 249.01 | 250.31 | 248.64 | 249.44 | 7,242 |
| 17th Feb 2026 (Tue) | 247.56 | 248.96 | 245.85 | 248.23 | 5,202 |
| 16th Feb 2026 (Mon) | 248.25 | 249.465 | 247.15 | 247.66 | 4,833 |
| 13th Feb 2026 (Fri) | 248.25 | 249.465 | 247.15 | 247.66 | 4,833 |
| 12th Feb 2026 (Thu) | 252.50 | 252.50 | 248.00 | 248.23 | 2,584 |
| 11th Feb 2026 (Wed) | 253.93 | 253.93 | 251.27 | 252.15 | 1,860 |
| 10th Feb 2026 (Tue) | 254.05 | 254.18 | 252.43 | 252.31 | 2,010 |
| 9th Feb 2026 (Mon) | 252.49 | 253.55 | 251.89 | 253.37 | 3,447 |
| 6th Feb 2026 (Fri) | 249.43 | 252.47 | 249.40 | 252.02 | 3,892 |
| 5th Feb 2026 (Thu) | 248.92 | 249.35 | 246.74 | 247.39 | 1,132 |