| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 252.19 | 252.19 | 249.75 | 250.28 | 5,439 |
| 11th Dec 2025 (Thu) | 251.74 | 253.11 | 250.59 | 253.07 | 2,918 |
| 10th Dec 2025 (Wed) | 251.41 | 253.16 | 251.40 | 252.79 | 3,241 |
| 9th Dec 2025 (Tue) | 252.015 | 252.37 | 251.45 | 251.52 | 1,744 |
| 8th Dec 2025 (Mon) | 252.51 | 252.51 | 251.16 | 251.82 | 2,187 |
| 5th Dec 2025 (Fri) | 252.80 | 253.21 | 252.34 | 252.49 | 1,313 |
| 4th Dec 2025 (Thu) | 252.065 | 252.065 | 251.13 | 251.92 | 10,962 |
| 3rd Dec 2025 (Wed) | 250.88 | 252.18 | 250.88 | 251.89 | 1,714 |
| 2nd Dec 2025 (Tue) | 251.33 | 251.79 | 250.96 | 251.19 | 2,992 |
| 1st Dec 2025 (Mon) | 250.60 | 251.37 | 250.33 | 250.48 | 4,505 |
| 28th Nov 2025 (Fri) | 250.75 | 251.53 | 250.69 | 251.65 | 1,249 |
| 27th Nov 2025 (Thu) | 249.83 | 250.86 | 249.23 | 250.26 | 3,839 |
| 26th Nov 2025 (Wed) | 249.83 | 250.86 | 249.23 | 250.26 | 4,215 |
| 25th Nov 2025 (Tue) | 246.37 | 248.75 | 245.39 | 248.67 | 3,720 |
| 24th Nov 2025 (Mon) | 244.88 | 246.92 | 244.67 | 246.51 | 2,862 |
| 21st Nov 2025 (Fri) | 241.39 | 244.44 | 239.52 | 242.31 | 8,549 |
| 20th Nov 2025 (Thu) | 243.80 | 244.16 | 243.80 | 244.16 | 0 |
| 19th Nov 2025 (Wed) | 243.80 | 245.91 | 243.07 | 244.16 | 8,764 |
| 18th Nov 2025 (Tue) | 242.49 | 244.645 | 241.83 | 243.03 | 2,145 |
| 17th Nov 2025 (Mon) | 247.70 | 248.15 | 244.25 | 245.47 | 4,413 |
| 14th Nov 2025 (Fri) | 244.51 | 248.50 | 244.51 | 247.43 | 5,587 |
| 13th Nov 2025 (Thu) | 249.73 | 250.38 | 246.93 | 247.51 | 4,813 |
| 12th Nov 2025 (Wed) | 252.22 | 252.30 | 251.16 | 251.76 | 5,129 |
| 11th Nov 2025 (Tue) | 251.58 | 251.75 | 251.56 | 251.65 | 1,495 |
| 10th Nov 2025 (Mon) | 250.25 | 251.27 | 248.95 | 251.08 | 2,007 |
| 7th Nov 2025 (Fri) | 244.90 | 246.36 | 243.95 | 246.82 | 1,538 |
| 6th Nov 2025 (Thu) | 249.48 | 249.48 | 246.52 | 247.01 | 1,340 |
| 5th Nov 2025 (Wed) | 248.83 | 250.91 | 248.83 | 249.86 | 1,738 |
| 4th Nov 2025 (Tue) | 252.00 | 252.15 | 252.00 | 252.15 | 0 |
| 3rd Nov 2025 (Mon) | 252.00 | 252.60 | 251.33 | 252.15 | 10,851 |
| 31st Oct 2025 (Fri) | 252.30 | 252.63 | 250.80 | 251.57 | 4,110 |
| 30th Oct 2025 (Thu) | 252.14 | 252.74 | 250.80 | 250.77 | 5,703 |
| 29th Oct 2025 (Wed) | 254.17 | 254.44 | 251.96 | 253.74 | 1,997 |
| 28th Oct 2025 (Tue) | 252.81 | 253.88 | 252.44 | 253.28 | 1,816 |
| 27th Oct 2025 (Mon) | 250.94 | 252.12 | 250.91 | 252.02 | 1,396 |
| 24th Oct 2025 (Fri) | 248.53 | 249.14 | 248.34 | 248.70 | 3,891 |
| 23rd Oct 2025 (Thu) | 245.40 | 246.55 | 245.40 | 246.40 | 1,550 |
| 22nd Oct 2025 (Wed) | 246.00 | 246.42 | 243.45 | 245.11 | 4,884 |
| 21st Oct 2025 (Tue) | 246.52 | 246.66 | 246.45 | 246.33 | 1,473 |
| 20th Oct 2025 (Mon) | 245.00 | 246.74 | 245.00 | 246.53 | 2,719 |
| 17th Oct 2025 (Fri) | 242.23 | 244.39 | 241.55 | 243.95 | 45,182 |
| 16th Oct 2025 (Thu) | 245.00 | 245.00 | 241.44 | 242.46 | 859 |
| 15th Oct 2025 (Wed) | 244.53 | 244.57 | 242.88 | 243.95 | 1,047 |
| 14th Oct 2025 (Tue) | 240.00 | 243.99 | 240.00 | 242.79 | 1,048 |