| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 249.43 | 252.47 | 249.40 | 252.02 | 3,892 |
| 5th Feb 2026 (Thu) | 248.92 | 249.35 | 246.74 | 247.39 | 1,132 |
| 4th Feb 2026 (Wed) | 252.19 | 252.19 | 249.39 | 250.60 | 3,619 |
| 3rd Feb 2026 (Tue) | 253.71 | 253.71 | 251.04 | 252.35 | 1,289 |
| 2nd Feb 2026 (Mon) | 253.54 | 255.35 | 253.54 | 254.89 | 1,874 |
| 30th Jan 2026 (Fri) | 254.03 | 254.25 | 252.59 | 253.59 | 7,347 |
| 29th Jan 2026 (Thu) | 254.13 | 254.52 | 251.00 | 254.33 | 793 |
| 28th Jan 2026 (Wed) | 254.805 | 254.805 | 254.455 | 254.96 | 1,577 |
| 27th Jan 2026 (Tue) | 255.20 | 255.20 | 254.91 | 254.96 | 597 |
| 26th Jan 2026 (Mon) | 253.25 | 254.19 | 253.25 | 253.74 | 888 |
| 23rd Jan 2026 (Fri) | 251.70 | 252.48 | 251.70 | 252.31 | 2,097 |
| 22nd Jan 2026 (Thu) | 251.95 | 252.50 | 251.19 | 251.88 | 3,241 |
| 21st Jan 2026 (Wed) | 247.97 | 251.42 | 247.89 | 250.29 | 4,686 |
| 20th Jan 2026 (Tue) | 249.70 | 250.25 | 247.69 | 247.77 | 4,561 |
| 19th Jan 2026 (Mon) | 253.92 | 253.96 | 253.245 | 253.18 | 1,243 |
| 16th Jan 2026 (Fri) | 253.92 | 253.96 | 253.245 | 253.18 | 1,243 |
| 15th Jan 2026 (Thu) | 254.27 | 254.32 | 252.89 | 253.23 | 2,364 |
| 14th Jan 2026 (Wed) | 252.09 | 252.67 | 251.27 | 252.76 | 3,269 |
| 13th Jan 2026 (Tue) | 254.87 | 255.10 | 253.83 | 255.10 | 1,667 |
| 12th Jan 2026 (Mon) | 254.55 | 255.45 | 254.55 | 255.10 | 1,118 |
| 9th Jan 2026 (Fri) | 253.86 | 254.70 | 253.86 | 254.66 | 508 |
| 8th Jan 2026 (Thu) | 252.73 | 253.28 | 252.73 | 253.04 | 605 |
| 7th Jan 2026 (Wed) | 253.85 | 253.99 | 253.49 | 253.44 | 740 |
| 6th Jan 2026 (Tue) | 253.15 | 253.88 | 252.94 | 253.83 | 1,350 |
| 5th Jan 2026 (Mon) | 252.81 | 253.07 | 252.46 | 252.63 | 2,380 |
| 2nd Jan 2026 (Fri) | 253.00 | 253.19 | 250.03 | 251.16 | 5,456 |
| 1st Jan 2026 (Thu) | 252.20 | 252.21 | 251.145 | 251.17 | 3,312 |
| 31st Dec 2025 (Wed) | 252.20 | 252.21 | 251.145 | 251.17 | 3,312 |
| 30th Dec 2025 (Tue) | 252.84 | 253.24 | 252.80 | 252.82 | 2,063 |
| 29th Dec 2025 (Mon) | 253.09 | 253.38 | 252.90 | 253.14 | 2,224 |
| 26th Dec 2025 (Fri) | 254.65 | 254.65 | 253.90 | 254.07 | 733 |
| 25th Dec 2025 (Thu) | 253.45 | 254.25 | 253.45 | 254.09 | 1,797 |
| 24th Dec 2025 (Wed) | 253.45 | 254.25 | 253.45 | 254.09 | 1,797 |
| 23rd Dec 2025 (Tue) | 252.03 | 253.30 | 252.02 | 253.25 | 3,020 |
| 22nd Dec 2025 (Mon) | 251.36 | 251.82 | 251.36 | 251.81 | 980 |
| 19th Dec 2025 (Fri) | 249.66 | 250.85 | 249.66 | 250.86 | 1,797 |
| 18th Dec 2025 (Thu) | 248.65 | 249.89 | 247.93 | 248.43 | 3,691 |
| 17th Dec 2025 (Wed) | 249.69 | 249.69 | 246.29 | 246.26 | 3,666 |
| 16th Dec 2025 (Tue) | 249.85 | 249.92 | 247.92 | 249.43 | 3,997 |
| 15th Dec 2025 (Mon) | 250.44 | 250.44 | 249.44 | 249.79 | 6,860 |
| 12th Dec 2025 (Fri) | 252.19 | 252.19 | 249.75 | 250.28 | 5,439 |
| 11th Dec 2025 (Thu) | 251.74 | 253.11 | 250.59 | 253.07 | 2,918 |
| 10th Dec 2025 (Wed) | 251.41 | 253.16 | 251.40 | 252.79 | 3,241 |
| 9th Dec 2025 (Tue) | 252.015 | 252.37 | 251.45 | 251.52 | 1,744 |
| 8th Dec 2025 (Mon) | 252.51 | 252.51 | 251.16 | 251.82 | 2,187 |