| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 243.25 | 244.35 | 243.15 | 244.14 | 3,362 |
| 18th Sep 2025 (Thu) | 242.65 | 243.30 | 242.65 | 242.61 | 3,909 |
| 17th Sep 2025 (Wed) | 241.78 | 242.07 | 240.36 | 241.53 | 6,603 |
| 16th Sep 2025 (Tue) | 241.72 | 241.98 | 241.72 | 241.86 | 4,003 |
| 15th Sep 2025 (Mon) | 241.75 | 242.01 | 241.75 | 242.00 | 1,169 |
| 12th Sep 2025 (Fri) | 240.17 | 240.60 | 240.17 | 240.39 | 1,049 |
| 11th Sep 2025 (Thu) | 240.35 | 240.35 | 240.19 | 240.15 | 478 |
| 10th Sep 2025 (Wed) | 239.27 | 239.27 | 238.36 | 238.52 | 4,046 |
| 9th Sep 2025 (Tue) | 236.95 | 237.69 | 236.81 | 237.64 | 2,760 |
| 8th Sep 2025 (Mon) | 236.61 | 237.27 | 236.61 | 236.84 | 2,423 |
| 5th Sep 2025 (Fri) | 237.25 | 237.25 | 234.96 | 236.06 | 5,706 |
| 4th Sep 2025 (Thu) | 235.44 | 235.71 | 235.02 | 236.82 | 1,749 |
| 3rd Sep 2025 (Wed) | 234.38 | 234.67 | 233.82 | 234.82 | 2,936 |
| 2nd Sep 2025 (Tue) | 231.78 | 233.38 | 231.62 | 233.39 | 3,698 |
| 1st Sep 2025 (Mon) | 235.86 | 235.87 | 234.56 | 235.07 | 8,273 |
| 29th Aug 2025 (Fri) | 235.86 | 235.87 | 234.56 | 235.07 | 8,273 |
| 28th Aug 2025 (Thu) | 236.05 | 236.84 | 235.93 | 236.81 | 3,788 |
| 27th Aug 2025 (Wed) | 234.91 | 235.89 | 234.91 | 235.68 | 11,516 |
| 26th Aug 2025 (Tue) | 234.04 | 235.32 | 234.04 | 235.25 | 6,342 |
| 25th Aug 2025 (Mon) | 234.46 | 235.05 | 234.06 | 234.05 | 2,780 |
| 22nd Aug 2025 (Fri) | 234.00 | 234.89 | 234.00 | 234.84 | 317 |
| 21st Aug 2025 (Thu) | 231.66 | 232.00 | 231.14 | 231.42 | 4,271 |
| 20th Aug 2025 (Wed) | 232.99 | 233.00 | 230.38 | 232.39 | 2,833 |
| 19th Aug 2025 (Tue) | 234.50 | 234.92 | 232.80 | 233.09 | 4,026 |
| 18th Aug 2025 (Mon) | 235.01 | 235.09 | 234.74 | 235.01 | 2,221 |
| 15th Aug 2025 (Fri) | 235.23 | 235.43 | 235.07 | 235.08 | 851 |
| 14th Aug 2025 (Thu) | 235.45 | 235.74 | 235.02 | 235.50 | 997 |
| 13th Aug 2025 (Wed) | 235.52 | 235.79 | 234.58 | 235.13 | 8,012 |
| 12th Aug 2025 (Tue) | 233.73 | 234.855 | 233.20 | 234.82 | 3,126 |
| 11th Aug 2025 (Mon) | 232.89 | 232.89 | 232.02 | 232.44 | 888 |
| 8th Aug 2025 (Fri) | 231.83 | 232.93 | 231.83 | 232.87 | 5,289 |
| 7th Aug 2025 (Thu) | 231.95 | 231.95 | 229.68 | 230.69 | 2,963 |
| 6th Aug 2025 (Wed) | 229.41 | 230.86 | 229.41 | 230.73 | 569 |
| 5th Aug 2025 (Tue) | 228.42 | 229.15 | 228.40 | 228.60 | 3,909 |
| 4th Aug 2025 (Mon) | 229.18 | 229.65 | 229.18 | 229.73 | 1,458 |
| 1st Aug 2025 (Fri) | 227.98 | 227.98 | 225.90 | 226.32 | 6,350 |
| 31st Jul 2025 (Thu) | 232.88 | 233.20 | 230.00 | 230.26 | 5,748 |
| 30th Jul 2025 (Wed) | 231.47 | 232.00 | 230.01 | 231.06 | 1,863 |
| 29th Jul 2025 (Tue) | 231.98 | 231.98 | 231.05 | 231.12 | 2,526 |
| 28th Jul 2025 (Mon) | 232.09 | 232.09 | 231.38 | 231.80 | 2,077 |
| 25th Jul 2025 (Fri) | 231.05 | 231.65 | 231.05 | 231.49 | 1,171 |
| 24th Jul 2025 (Thu) | 230.86 | 231.34 | 230.67 | 230.66 | 2,969 |
| 23rd Jul 2025 (Wed) | 228.79 | 230.45 | 228.79 | 230.50 | 2,097 |
| 22nd Jul 2025 (Tue) | 227.76 | 228.61 | 227.76 | 228.61 | 1,963 |