| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.49 | 55.49 | 53.89 | 55.16 | 69,830 |
| 2nd Apr 2026 (Thu) | 55.49 | 55.49 | 53.89 | 55.16 | 69,830 |
| 1st Apr 2026 (Wed) | 56.17 | 57.145 | 56.15 | 56.52 | 71,208 |
| 31st Mar 2026 (Tue) | 54.44 | 56.01 | 54.25 | 55.81 | 62,478 |
| 30th Mar 2026 (Mon) | 54.95 | 54.95 | 52.86 | 53.43 | 48,602 |
| 27th Mar 2026 (Fri) | 55.15 | 55.27 | 54.14 | 54.38 | 83,910 |
| 26th Mar 2026 (Thu) | 55.76 | 57.06 | 55.36 | 55.41 | 128,217 |
| 25th Mar 2026 (Wed) | 55.90 | 56.48 | 55.87 | 56.11 | 71,025 |
| 24th Mar 2026 (Tue) | 52.875 | 55.06 | 52.875 | 54.78 | 56,913 |
| 23rd Mar 2026 (Mon) | 53.255 | 53.94 | 52.90 | 53.78 | 84,471 |
| 20th Mar 2026 (Fri) | 52.18 | 52.39 | 51.485 | 52.19 | 41,477 |
| 19th Mar 2026 (Thu) | 53.35 | 53.52 | 51.85 | 52.60 | 76,126 |
| 18th Mar 2026 (Wed) | 55.29 | 55.56 | 53.81 | 54.15 | 74,322 |
| 17th Mar 2026 (Tue) | 56.67 | 56.87 | 55.69 | 55.96 | 74,860 |
| 16th Mar 2026 (Mon) | 55.93 | 56.38 | 55.79 | 56.06 | 78,060 |
| 13th Mar 2026 (Fri) | 56.45 | 56.79 | 54.98 | 55.06 | 70,760 |
| 12th Mar 2026 (Thu) | 57.18 | 57.25 | 56.11 | 56.42 | 72,421 |
| 11th Mar 2026 (Wed) | 58.20 | 58.77 | 57.64 | 57.83 | 54,448 |
| 10th Mar 2026 (Tue) | 58.04 | 58.81 | 57.58 | 57.79 | 36,876 |
| 9th Mar 2026 (Mon) | 57.49 | 57.815 | 56.85 | 57.81 | 68,600 |
| 6th Mar 2026 (Fri) | 60.065 | 60.065 | 58.38 | 58.85 | 33,946 |
| 5th Mar 2026 (Thu) | 61.01 | 61.65 | 59.93 | 60.90 | 30,479 |
| 4th Mar 2026 (Wed) | 62.88 | 62.88 | 61.455 | 61.97 | 68,867 |
| 3rd Mar 2026 (Tue) | 61.26 | 62.45 | 60.76 | 61.78 | 34,726 |
| 2nd Mar 2026 (Mon) | 62.03 | 63.41 | 61.33 | 63.19 | 95,606 |
| 27th Feb 2026 (Fri) | 63.48 | 63.63 | 62.90 | 63.05 | 48,209 |
| 26th Feb 2026 (Thu) | 63.99 | 64.41 | 63.83 | 64.15 | 68,410 |
| 25th Feb 2026 (Wed) | 64.87 | 64.87 | 64.60 | 64.60 | 0 |
| 24th Feb 2026 (Tue) | 64.87 | 64.98 | 64.87 | 64.98 | 0 |
| 23rd Feb 2026 (Mon) | 64.87 | 65.16 | 63.565 | 63.90 | 117,893 |
| 20th Feb 2026 (Fri) | 66.45 | 66.45 | 64.91 | 64.92 | 141,758 |
| 19th Feb 2026 (Thu) | 66.40 | 66.75 | 65.54 | 66.67 | 132,998 |
| 18th Feb 2026 (Wed) | 67.47 | 68.21 | 66.54 | 66.84 | 126,475 |
| 17th Feb 2026 (Tue) | 66.54 | 67.95 | 65.12 | 66.82 | 216,833 |
| 16th Feb 2026 (Mon) | 63.195 | 69.90 | 63.10 | 68.73 | 363,162 |
| 13th Feb 2026 (Fri) | 63.195 | 69.90 | 63.10 | 68.73 | 363,162 |
| 12th Feb 2026 (Thu) | 57.95 | 58.25 | 56.72 | 57.82 | 57,429 |
| 11th Feb 2026 (Wed) | 56.655 | 57.83 | 56.655 | 57.78 | 139,344 |
| 10th Feb 2026 (Tue) | 55.17 | 56.24 | 55.035 | 56.22 | 86,864 |
| 9th Feb 2026 (Mon) | 54.44 | 54.65 | 54.04 | 54.44 | 47,981 |
| 6th Feb 2026 (Fri) | 53.00 | 54.085 | 52.71 | 54.02 | 78,820 |
| 5th Feb 2026 (Thu) | 52.975 | 53.13 | 52.34 | 52.65 | 48,990 |