| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.00 | 52.20 | 51.67 | 51.86 | 45,773 |
| 11th Dec 2025 (Thu) | 51.25 | 51.955 | 50.92 | 51.78 | 114,000 |
| 10th Dec 2025 (Wed) | 49.57 | 51.35 | 49.57 | 51.10 | 43,409 |
| 9th Dec 2025 (Tue) | 49.025 | 49.83 | 49.025 | 49.29 | 48,768 |
| 8th Dec 2025 (Mon) | 48.88 | 49.41 | 48.60 | 49.36 | 43,937 |
| 5th Dec 2025 (Fri) | 49.14 | 49.43 | 48.94 | 49.03 | 54,905 |
| 4th Dec 2025 (Thu) | 49.82 | 49.82 | 48.895 | 48.95 | 75,322 |
| 3rd Dec 2025 (Wed) | 49.59 | 49.78 | 49.36 | 49.50 | 52,816 |
| 2nd Dec 2025 (Tue) | 49.49 | 49.49 | 48.85 | 49.32 | 44,296 |
| 1st Dec 2025 (Mon) | 48.69 | 49.98 | 48.59 | 49.29 | 83,699 |
| 28th Nov 2025 (Fri) | 48.78 | 49.23 | 48.775 | 48.84 | 18,799 |
| 27th Nov 2025 (Thu) | 49.03 | 49.50 | 48.81 | 48.83 | 49,785 |
| 26th Nov 2025 (Wed) | 49.03 | 49.50 | 48.81 | 48.83 | 55,326 |
| 25th Nov 2025 (Tue) | 48.59 | 49.75 | 48.59 | 49.19 | 175,248 |
| 24th Nov 2025 (Mon) | 48.50 | 48.61 | 47.88 | 48.31 | 45,228 |
| 21st Nov 2025 (Fri) | 46.66 | 48.35 | 46.52 | 48.26 | 71,607 |
| 20th Nov 2025 (Thu) | 47.68 | 47.775 | 47.66 | 47.49 | 580 |
| 19th Nov 2025 (Wed) | 47.75 | 47.82 | 47.31 | 47.49 | 27,969 |
| 18th Nov 2025 (Tue) | 47.65 | 48.04 | 47.03 | 47.65 | 28,131 |
| 17th Nov 2025 (Mon) | 48.78 | 49.12 | 47.53 | 47.80 | 46,223 |
| 14th Nov 2025 (Fri) | 48.43 | 49.21 | 48.39 | 49.09 | 70,286 |
| 13th Nov 2025 (Thu) | 50.215 | 50.77 | 49.21 | 49.48 | 24,772 |
| 12th Nov 2025 (Wed) | 50.04 | 50.48 | 49.93 | 50.37 | 45,388 |
| 11th Nov 2025 (Tue) | 49.39 | 49.87 | 49.15 | 49.81 | 44,708 |
| 10th Nov 2025 (Mon) | 49.85 | 49.85 | 49.175 | 49.19 | 96,885 |
| 7th Nov 2025 (Fri) | 49.815 | 50.20 | 49.63 | 49.87 | 50,555 |
| 6th Nov 2025 (Thu) | 50.14 | 50.30 | 49.54 | 49.65 | 78,079 |
| 5th Nov 2025 (Wed) | 48.99 | 50.34 | 48.99 | 49.94 | 82,824 |
| 4th Nov 2025 (Tue) | 47.425 | 49.27 | 47.425 | 49.27 | 0 |
| 3rd Nov 2025 (Mon) | 47.425 | 49.60 | 47.425 | 49.27 | 116,861 |
| 31st Oct 2025 (Fri) | 46.26 | 47.835 | 45.63 | 47.21 | 180,754 |
| 30th Oct 2025 (Thu) | 44.92 | 45.32 | 44.65 | 44.65 | 46,192 |
| 29th Oct 2025 (Wed) | 45.40 | 45.76 | 45.07 | 45.50 | 28,121 |
| 28th Oct 2025 (Tue) | 45.11 | 45.62 | 45.06 | 45.51 | 49,026 |
| 27th Oct 2025 (Mon) | 46.355 | 46.47 | 45.32 | 45.41 | 66,568 |
| 24th Oct 2025 (Fri) | 46.22 | 46.40 | 46.07 | 46.21 | 37,855 |
| 23rd Oct 2025 (Thu) | 45.91 | 46.66 | 45.91 | 46.07 | 85,749 |
| 22nd Oct 2025 (Wed) | 46.18 | 46.18 | 45.61 | 45.72 | 21,771 |
| 21st Oct 2025 (Tue) | 45.04 | 46.38 | 45.04 | 46.22 | 60,510 |
| 20th Oct 2025 (Mon) | 45.32 | 45.32 | 44.70 | 44.82 | 68,957 |
| 17th Oct 2025 (Fri) | 44.54 | 44.88 | 44.40 | 44.77 | 33,049 |
| 16th Oct 2025 (Thu) | 44.84 | 44.855 | 44.37 | 44.75 | 23,699 |
| 15th Oct 2025 (Wed) | 44.99 | 45.275 | 44.32 | 44.84 | 32,968 |
| 14th Oct 2025 (Tue) | 43.38 | 45.08 | 43.17 | 44.98 | 47,118 |