| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.00 | 54.085 | 52.71 | 54.02 | 78,820 |
| 5th Feb 2026 (Thu) | 52.975 | 53.13 | 52.34 | 52.65 | 48,990 |
| 4th Feb 2026 (Wed) | 51.76 | 54.07 | 51.76 | 53.40 | 174,209 |
| 3rd Feb 2026 (Tue) | 51.44 | 52.35 | 51.12 | 51.45 | 15,936 |
| 2nd Feb 2026 (Mon) | 51.245 | 51.78 | 50.88 | 51.37 | 76,121 |
| 30th Jan 2026 (Fri) | 51.80 | 51.99 | 50.78 | 51.14 | 29,953 |
| 29th Jan 2026 (Thu) | 52.72 | 52.99 | 51.98 | 52.79 | 15,076 |
| 28th Jan 2026 (Wed) | 53.04 | 53.18 | 52.24 | 53.55 | 43,374 |
| 27th Jan 2026 (Tue) | 53.69 | 54.04 | 53.28 | 53.55 | 65,126 |
| 26th Jan 2026 (Mon) | 53.26 | 53.26 | 52.645 | 53.21 | 41,105 |
| 23rd Jan 2026 (Fri) | 53.51 | 53.58 | 53.035 | 53.23 | 63,831 |
| 22nd Jan 2026 (Thu) | 54.83 | 55.05 | 53.275 | 53.41 | 63,113 |
| 21st Jan 2026 (Wed) | 54.19 | 54.87 | 53.68 | 54.26 | 52,777 |
| 20th Jan 2026 (Tue) | 54.03 | 54.27 | 53.37 | 53.63 | 59,439 |
| 19th Jan 2026 (Mon) | 56.35 | 56.46 | 53.96 | 54.83 | 97,790 |
| 16th Jan 2026 (Fri) | 56.35 | 56.46 | 53.96 | 54.83 | 97,790 |
| 15th Jan 2026 (Thu) | 56.93 | 56.93 | 56.35 | 56.42 | 77,674 |
| 14th Jan 2026 (Wed) | 57.35 | 57.35 | 56.25 | 56.53 | 40,103 |
| 13th Jan 2026 (Tue) | 56.62 | 56.87 | 56.23 | 56.45 | 66,699 |
| 12th Jan 2026 (Mon) | 56.205 | 56.67 | 56.205 | 56.45 | 185,089 |
| 9th Jan 2026 (Fri) | 56.40 | 56.63 | 55.74 | 56.21 | 61,289 |
| 8th Jan 2026 (Thu) | 55.97 | 56.88 | 55.84 | 55.92 | 129,836 |
| 7th Jan 2026 (Wed) | 56.96 | 57.48 | 56.00 | 56.27 | 100,773 |
| 6th Jan 2026 (Tue) | 55.17 | 56.92 | 54.94 | 56.72 | 87,312 |
| 5th Jan 2026 (Mon) | 54.77 | 55.50 | 54.76 | 55.04 | 55,052 |
| 2nd Jan 2026 (Fri) | 53.79 | 54.85 | 53.59 | 54.66 | 31,801 |
| 1st Jan 2026 (Thu) | 53.505 | 53.525 | 53.21 | 53.30 | 39,345 |
| 31st Dec 2025 (Wed) | 53.505 | 53.525 | 53.21 | 53.30 | 39,345 |
| 30th Dec 2025 (Tue) | 53.69 | 53.80 | 53.615 | 53.64 | 50,545 |
| 29th Dec 2025 (Mon) | 53.74 | 54.11 | 53.69 | 53.77 | 36,292 |
| 26th Dec 2025 (Fri) | 53.99 | 54.02 | 53.74 | 53.99 | 22,112 |
| 25th Dec 2025 (Thu) | 54.34 | 54.34 | 53.57 | 53.78 | 22,579 |
| 24th Dec 2025 (Wed) | 54.34 | 54.34 | 53.57 | 53.78 | 22,579 |
| 23rd Dec 2025 (Tue) | 54.35 | 54.49 | 53.73 | 53.90 | 73,466 |
| 22nd Dec 2025 (Mon) | 55.205 | 55.36 | 54.23 | 54.29 | 98,074 |
| 19th Dec 2025 (Fri) | 54.97 | 55.295 | 54.70 | 55.13 | 97,975 |
| 18th Dec 2025 (Thu) | 53.89 | 55.16 | 53.89 | 54.51 | 123,732 |
| 17th Dec 2025 (Wed) | 52.98 | 53.66 | 52.97 | 53.60 | 97,578 |
| 16th Dec 2025 (Tue) | 52.39 | 52.95 | 52.18 | 52.77 | 102,924 |
| 15th Dec 2025 (Mon) | 52.18 | 52.58 | 52.02 | 52.36 | 56,451 |
| 12th Dec 2025 (Fri) | 52.00 | 52.20 | 51.67 | 51.86 | 45,773 |
| 11th Dec 2025 (Thu) | 51.25 | 51.955 | 50.92 | 51.78 | 114,000 |
| 10th Dec 2025 (Wed) | 49.57 | 51.35 | 49.57 | 51.10 | 43,409 |
| 9th Dec 2025 (Tue) | 49.025 | 49.83 | 49.025 | 49.29 | 48,768 |
| 8th Dec 2025 (Mon) | 48.88 | 49.41 | 48.60 | 49.36 | 43,937 |