| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.675 | 42.675 | 41.31 | 41.40 | 93,112 |
| 17th Jul 2025 (Thu) | 42.10 | 42.76 | 42.02 | 42.63 | 102,180 |
| 16th Jul 2025 (Wed) | 42.035 | 42.21 | 41.62 | 42.08 | 42,670 |
| 15th Jul 2025 (Tue) | 42.81 | 42.93 | 41.98 | 41.98 | 92,351 |
| 14th Jul 2025 (Mon) | 41.67 | 42.60 | 41.56 | 42.52 | 38,749 |
| 11th Jul 2025 (Fri) | 42.10 | 42.16 | 41.35 | 41.96 | 76,316 |
| 10th Jul 2025 (Thu) | 42.35 | 43.15 | 42.23 | 42.51 | 86,588 |
| 9th Jul 2025 (Wed) | 42.06 | 42.25 | 41.68 | 42.23 | 120,697 |
| 8th Jul 2025 (Tue) | 41.21 | 42.29 | 41.21 | 41.64 | 113,075 |
| 7th Jul 2025 (Mon) | 40.90 | 41.29 | 40.46 | 40.91 | 67,896 |
| 4th Jul 2025 (Fri) | 41.69 | 41.81 | 41.38 | 41.62 | 75,354 |
| 3rd Jul 2025 (Thu) | 41.69 | 41.81 | 41.38 | 41.62 | 75,354 |
| 2nd Jul 2025 (Wed) | 39.93 | 41.78 | 39.88 | 41.75 | 155,592 |
| 1st Jul 2025 (Tue) | 38.68 | 40.58 | 38.68 | 40.03 | 85,657 |
| 30th Jun 2025 (Mon) | 38.46 | 38.675 | 38.27 | 38.61 | 122,626 |
| 27th Jun 2025 (Fri) | 38.29 | 39.02 | 37.89 | 38.45 | 259,691 |
| 26th Jun 2025 (Thu) | 37.61 | 38.285 | 37.61 | 38.28 | 52,719 |
| 25th Jun 2025 (Wed) | 37.61 | 37.64 | 37.16 | 37.52 | 61,822 |
| 24th Jun 2025 (Tue) | 37.64 | 38.00 | 37.56 | 37.61 | 54,120 |
| 23rd Jun 2025 (Mon) | 36.85 | 37.52 | 36.75 | 37.39 | 53,781 |
| 20th Jun 2025 (Fri) | 37.84 | 37.84 | 37.07 | 37.20 | 63,583 |
| 19th Jun 2025 (Thu) | 37.26 | 37.85 | 37.23 | 37.62 | 74,882 |
| 18th Jun 2025 (Wed) | 37.26 | 37.85 | 37.23 | 37.62 | 74,882 |
| 17th Jun 2025 (Tue) | 37.56 | 37.65 | 37.00 | 37.26 | 66,140 |
| 16th Jun 2025 (Mon) | 38.16 | 38.16 | 37.67 | 37.87 | 82,543 |
| 13th Jun 2025 (Fri) | 38.07 | 38.365 | 37.23 | 37.32 | 91,774 |
| 12th Jun 2025 (Thu) | 37.90 | 38.60 | 37.90 | 38.49 | 74,203 |
| 11th Jun 2025 (Wed) | 38.75 | 38.96 | 38.32 | 38.41 | 71,436 |
| 10th Jun 2025 (Tue) | 37.54 | 38.64 | 37.29 | 38.48 | 144,437 |
| 9th Jun 2025 (Mon) | 36.93 | 37.42 | 36.93 | 37.25 | 68,957 |
| 6th Jun 2025 (Fri) | 36.48 | 37.03 | 36.35 | 36.62 | 77,714 |
| 5th Jun 2025 (Thu) | 36.08 | 36.33 | 35.895 | 36.14 | 58,600 |
| 4th Jun 2025 (Wed) | 36.38 | 36.50 | 36.07 | 36.24 | 83,423 |
| 3rd Jun 2025 (Tue) | 35.42 | 36.91 | 35.38 | 36.35 | 125,236 |
| 2nd Jun 2025 (Mon) | 35.92 | 35.96 | 35.40 | 35.53 | 79,870 |
| 30th May 2025 (Fri) | 36.08 | 36.58 | 35.99 | 36.28 | 92,419 |
| 29th May 2025 (Thu) | 36.62 | 36.65 | 36.18 | 36.36 | 64,241 |
| 28th May 2025 (Wed) | 36.355 | 36.38 | 36.03 | 36.08 | 78,994 |
| 27th May 2025 (Tue) | 36.085 | 36.55 | 36.085 | 36.38 | 121,936 |
| 26th May 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 24th May 2025 (Sat) | 35.07 | 35.56 | 35.07 | 35.45 | 97,376 |
| 23rd May 2025 (Fri) | 35.07 | 35.56 | 35.07 | 35.52 | 97,376 |
| 22nd May 2025 (Thu) | 35.47 | 35.785 | 35.38 | 35.735 | 103,651 |
| 21st May 2025 (Wed) | 36.00 | 36.16 | 35.63 | 35.755 | 78,618 |
| 20th May 2025 (Tue) | 36.88 | 36.88 | 36.07 | 36.20 | 77,084 |
| 19th May 2025 (Mon) | 36.02 | 36.645 | 36.02 | 36.51 | 38,039 |