| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.79 | 47.79 | 46.82 | 46.94 | 56,013 |
| 18th Sep 2025 (Thu) | 46.85 | 47.435 | 46.85 | 47.33 | 39,004 |
| 17th Sep 2025 (Wed) | 46.36 | 47.54 | 46.32 | 46.75 | 45,094 |
| 16th Sep 2025 (Tue) | 47.00 | 47.00 | 46.10 | 46.15 | 51,114 |
| 15th Sep 2025 (Mon) | 46.64 | 46.89 | 46.38 | 46.87 | 69,900 |
| 12th Sep 2025 (Fri) | 46.43 | 46.51 | 46.13 | 46.38 | 53,509 |
| 11th Sep 2025 (Thu) | 45.98 | 46.96 | 45.98 | 46.79 | 54,192 |
| 10th Sep 2025 (Wed) | 45.70 | 46.05 | 45.38 | 45.79 | 49,462 |
| 9th Sep 2025 (Tue) | 45.94 | 46.11 | 45.61 | 45.99 | 98,693 |
| 8th Sep 2025 (Mon) | 45.91 | 46.09 | 45.18 | 46.06 | 74,493 |
| 5th Sep 2025 (Fri) | 45.72 | 46.04 | 45.34 | 45.88 | 101,272 |
| 4th Sep 2025 (Thu) | 44.97 | 45.40 | 44.89 | 45.35 | 104,653 |
| 3rd Sep 2025 (Wed) | 45.66 | 45.96 | 44.995 | 45.00 | 115,965 |
| 2nd Sep 2025 (Tue) | 45.28 | 45.54 | 45.02 | 45.47 | 67,104 |
| 1st Sep 2025 (Mon) | 45.805 | 46.21 | 45.69 | 45.90 | 90,274 |
| 29th Aug 2025 (Fri) | 45.805 | 46.21 | 45.69 | 45.90 | 90,274 |
| 28th Aug 2025 (Thu) | 46.50 | 46.50 | 45.48 | 45.95 | 70,852 |
| 27th Aug 2025 (Wed) | 46.63 | 46.73 | 46.21 | 46.29 | 99,580 |
| 26th Aug 2025 (Tue) | 46.27 | 46.61 | 46.16 | 46.35 | 43,747 |
| 25th Aug 2025 (Mon) | 45.93 | 46.42 | 45.76 | 46.17 | 99,926 |
| 22nd Aug 2025 (Fri) | 44.45 | 46.17 | 44.45 | 46.08 | 95,967 |
| 21st Aug 2025 (Thu) | 43.98 | 44.47 | 43.76 | 44.20 | 33,554 |
| 20th Aug 2025 (Wed) | 44.19 | 44.595 | 44.18 | 44.32 | 49,540 |
| 19th Aug 2025 (Tue) | 44.22 | 44.71 | 44.10 | 44.46 | 57,685 |
| 18th Aug 2025 (Mon) | 44.35 | 44.48 | 43.95 | 44.01 | 47,757 |
| 15th Aug 2025 (Fri) | 44.35 | 44.44 | 44.00 | 44.31 | 43,982 |
| 14th Aug 2025 (Thu) | 44.36 | 44.73 | 44.16 | 44.72 | 68,198 |
| 13th Aug 2025 (Wed) | 44.11 | 45.32 | 44.11 | 45.05 | 78,739 |
| 12th Aug 2025 (Tue) | 42.35 | 44.10 | 42.35 | 44.06 | 104,634 |
| 11th Aug 2025 (Mon) | 42.48 | 42.69 | 42.00 | 42.27 | 71,925 |
| 8th Aug 2025 (Fri) | 42.47 | 42.62 | 42.14 | 42.47 | 73,660 |
| 7th Aug 2025 (Thu) | 42.23 | 42.65 | 42.19 | 42.55 | 85,729 |
| 6th Aug 2025 (Wed) | 41.86 | 42.27 | 41.695 | 42.00 | 98,335 |
| 5th Aug 2025 (Tue) | 42.06 | 42.08 | 41.28 | 41.77 | 106,200 |
| 4th Aug 2025 (Mon) | 41.10 | 41.69 | 40.88 | 41.42 | 130,424 |
| 1st Aug 2025 (Fri) | 42.51 | 42.51 | 40.75 | 41.32 | 222,403 |
| 31st Jul 2025 (Thu) | 40.63 | 41.23 | 40.63 | 41.00 | 148,037 |
| 30th Jul 2025 (Wed) | 41.61 | 41.61 | 40.77 | 40.79 | 129,201 |
| 29th Jul 2025 (Tue) | 42.50 | 42.52 | 41.47 | 41.50 | 260,945 |
| 28th Jul 2025 (Mon) | 42.72 | 42.84 | 42.36 | 42.51 | 45,256 |
| 25th Jul 2025 (Fri) | 42.56 | 42.60 | 42.03 | 42.60 | 149,229 |
| 24th Jul 2025 (Thu) | 42.85 | 43.26 | 42.72 | 42.76 | 51,510 |
| 23rd Jul 2025 (Wed) | 42.65 | 43.615 | 42.385 | 43.64 | 107,956 |
| 22nd Jul 2025 (Tue) | 41.50 | 42.18 | 41.35 | 42.04 | 61,716 |