| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.35 | 12.55 | 12.23 | 12.31 | 12,437 |
| 11th Dec 2025 (Thu) | 12.55 | 12.56 | 12.24 | 12.35 | 13,278 |
| 10th Dec 2025 (Wed) | 11.98 | 12.51 | 11.95 | 12.40 | 8,281 |
| 9th Dec 2025 (Tue) | 11.68 | 11.95 | 11.68 | 11.90 | 10,705 |
| 8th Dec 2025 (Mon) | 11.40 | 11.66 | 11.40 | 11.57 | 6,692 |
| 5th Dec 2025 (Fri) | 11.75 | 11.87 | 11.48 | 11.53 | 10,087 |
| 4th Dec 2025 (Thu) | 11.805 | 11.87 | 11.77 | 11.81 | 13,317 |
| 3rd Dec 2025 (Wed) | 11.685 | 11.90 | 11.60 | 11.82 | 7,850 |
| 2nd Dec 2025 (Tue) | 11.92 | 11.92 | 11.67 | 11.70 | 7,262 |
| 1st Dec 2025 (Mon) | 11.995 | 12.04 | 11.81 | 12.00 | 6,437 |
| 28th Nov 2025 (Fri) | 11.72 | 12.02 | 11.70 | 11.99 | 5,166 |
| 27th Nov 2025 (Thu) | 12.00 | 12.10 | 11.88 | 11.86 | 9,399 |
| 26th Nov 2025 (Wed) | 12.00 | 12.10 | 11.88 | 11.86 | 8,000 |
| 25th Nov 2025 (Tue) | 11.45 | 11.875 | 11.45 | 11.86 | 7,884 |
| 24th Nov 2025 (Mon) | 11.845 | 11.845 | 11.48 | 11.50 | 9,980 |
| 21st Nov 2025 (Fri) | 11.34 | 11.82 | 11.30 | 11.78 | 8,248 |
| 20th Nov 2025 (Thu) | 11.855 | 11.855 | 11.69 | 11.69 | 612 |
| 19th Nov 2025 (Wed) | 11.855 | 11.94 | 11.52 | 11.69 | 8,236 |
| 18th Nov 2025 (Tue) | 12.055 | 12.055 | 11.825 | 11.85 | 2,241 |
| 17th Nov 2025 (Mon) | 12.45 | 12.50 | 12.07 | 12.08 | 4,408 |
| 14th Nov 2025 (Fri) | 12.68 | 12.68 | 12.445 | 12.45 | 4,110 |
| 13th Nov 2025 (Thu) | 12.95 | 13.05 | 12.65 | 12.74 | 11,693 |
| 12th Nov 2025 (Wed) | 12.805 | 13.24 | 12.575 | 12.98 | 9,007 |
| 11th Nov 2025 (Tue) | 13.07 | 13.19 | 12.80 | 13.00 | 9,261 |
| 10th Nov 2025 (Mon) | 12.15 | 13.17 | 12.11 | 13.07 | 17,974 |
| 7th Nov 2025 (Fri) | 11.705 | 12.045 | 11.68 | 12.02 | 5,624 |
| 6th Nov 2025 (Thu) | 11.70 | 11.73 | 11.41 | 11.63 | 13,313 |
| 5th Nov 2025 (Wed) | 11.10 | 11.87 | 11.03 | 11.79 | 23,770 |
| 4th Nov 2025 (Tue) | 9.51 | 9.59 | 9.51 | 9.59 | 0 |
| 3rd Nov 2025 (Mon) | 9.51 | 9.56 | 9.51 | 9.59 | 2,278 |
| 31st Oct 2025 (Fri) | 9.68 | 9.68 | 9.515 | 9.54 | 6,023 |
| 30th Oct 2025 (Thu) | 9.62 | 9.75 | 9.61 | 9.72 | 3,780 |
| 29th Oct 2025 (Wed) | 9.97 | 10.03 | 9.61 | 9.67 | 3,052 |
| 28th Oct 2025 (Tue) | 10.01 | 10.01 | 9.945 | 9.95 | 2,236 |
| 27th Oct 2025 (Mon) | 10.08 | 10.08 | 9.755 | 9.78 | 4,617 |
| 24th Oct 2025 (Fri) | 10.10 | 10.13 | 10.01 | 10.03 | 3,629 |
| 23rd Oct 2025 (Thu) | 9.94 | 10.045 | 9.915 | 9.92 | 5,343 |
| 22nd Oct 2025 (Wed) | 9.74 | 9.75 | 9.69 | 9.72 | 3,398 |
| 21st Oct 2025 (Tue) | 9.82 | 9.83 | 9.64 | 9.65 | 6,443 |
| 20th Oct 2025 (Mon) | 9.68 | 9.80 | 9.59 | 9.81 | 3,647 |
| 17th Oct 2025 (Fri) | 9.695 | 9.75 | 9.51 | 9.50 | 6,991 |
| 16th Oct 2025 (Thu) | 9.70 | 9.72 | 9.65 | 9.67 | 2,869 |
| 15th Oct 2025 (Wed) | 9.74 | 9.74 | 9.62 | 9.70 | 1,952 |
| 14th Oct 2025 (Tue) | 9.45 | 9.68 | 9.45 | 9.56 | 1,718 |