| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.98 | 7.98 | 7.81 | 7.94 | 11,459 |
| 17th Jul 2025 (Thu) | 8.01 | 8.01 | 7.92 | 7.99 | 4,244 |
| 16th Jul 2025 (Wed) | 7.79 | 8.02 | 7.76 | 8.02 | 10,702 |
| 15th Jul 2025 (Tue) | 8.07 | 8.07 | 7.845 | 7.85 | 8,450 |
| 14th Jul 2025 (Mon) | 8.07 | 8.09 | 8.00 | 8.10 | 2,091 |
| 11th Jul 2025 (Fri) | 8.135 | 8.16 | 8.07 | 8.14 | 4,663 |
| 10th Jul 2025 (Thu) | 8.19 | 8.32 | 8.19 | 8.25 | 7,758 |
| 9th Jul 2025 (Wed) | 8.11 | 8.21 | 8.04 | 8.20 | 5,549 |
| 8th Jul 2025 (Tue) | 8.00 | 8.07 | 7.98 | 8.01 | 4,768 |
| 7th Jul 2025 (Mon) | 8.15 | 8.15 | 8.02 | 8.07 | 7,533 |
| 4th Jul 2025 (Fri) | 8.13 | 8.19 | 8.09 | 8.15 | 5,011 |
| 3rd Jul 2025 (Thu) | 8.13 | 8.19 | 8.09 | 8.15 | 5,011 |
| 2nd Jul 2025 (Wed) | 7.90 | 8.00 | 7.90 | 8.02 | 4,292 |
| 1st Jul 2025 (Tue) | 7.97 | 8.09 | 7.94 | 8.03 | 7,002 |
| 30th Jun 2025 (Mon) | 7.91 | 8.01 | 7.87 | 8.01 | 7,740 |
| 27th Jun 2025 (Fri) | 8.02 | 8.02 | 7.815 | 7.88 | 5,990 |
| 26th Jun 2025 (Thu) | 7.82 | 8.01 | 7.82 | 8.00 | 9,474 |
| 25th Jun 2025 (Wed) | 7.845 | 7.86 | 7.81 | 7.84 | 4,427 |
| 24th Jun 2025 (Tue) | 7.72 | 7.945 | 7.71 | 7.96 | 8,871 |
| 23rd Jun 2025 (Mon) | 7.51 | 7.69 | 7.51 | 7.68 | 9,437 |
| 20th Jun 2025 (Fri) | 7.60 | 7.68 | 7.49 | 7.55 | 6,255 |
| 19th Jun 2025 (Thu) | 7.635 | 7.64 | 7.50 | 7.53 | 6,239 |
| 18th Jun 2025 (Wed) | 7.635 | 7.64 | 7.50 | 7.53 | 6,239 |
| 17th Jun 2025 (Tue) | 7.72 | 7.75 | 7.61 | 7.63 | 13,199 |
| 16th Jun 2025 (Mon) | 7.71 | 7.76 | 7.67 | 7.74 | 9,231 |
| 13th Jun 2025 (Fri) | 7.64 | 7.77 | 7.62 | 7.67 | 11,123 |
| 12th Jun 2025 (Thu) | 7.75 | 7.785 | 7.74 | 7.77 | 6,002 |
| 11th Jun 2025 (Wed) | 7.73 | 7.77 | 7.72 | 7.75 | 12,062 |
| 10th Jun 2025 (Tue) | 7.735 | 7.77 | 7.68 | 7.72 | 11,817 |
| 9th Jun 2025 (Mon) | 7.82 | 7.82 | 7.68 | 7.68 | 6,939 |
| 6th Jun 2025 (Fri) | 7.82 | 7.82 | 7.64 | 7.67 | 14,288 |
| 5th Jun 2025 (Thu) | 7.54 | 7.745 | 7.54 | 7.70 | 12,736 |
| 4th Jun 2025 (Wed) | 7.65 | 7.76 | 7.57 | 7.64 | 12,442 |
| 3rd Jun 2025 (Tue) | 7.46 | 7.64 | 7.46 | 7.55 | 9,908 |
| 2nd Jun 2025 (Mon) | 7.55 | 7.73 | 7.48 | 7.48 | 14,699 |
| 30th May 2025 (Fri) | 7.41 | 7.55 | 7.41 | 7.55 | 13,034 |
| 29th May 2025 (Thu) | 7.26 | 7.39 | 7.25 | 7.39 | 3,123 |
| 28th May 2025 (Wed) | 7.35 | 7.37 | 7.29 | 7.36 | 6,580 |
| 27th May 2025 (Tue) | 7.62 | 7.62 | 7.56 | 7.58 | 8,448 |
| 26th May 2025 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 24th May 2025 (Sat) | 7.38 | 7.41 | 7.38 | 7.39 | 14,608 |
| 23rd May 2025 (Fri) | 7.38 | 7.41 | 7.38 | 7.41 | 14,608 |
| 22nd May 2025 (Thu) | 7.42 | 7.51 | 7.40 | 7.48 | 6,155 |
| 21st May 2025 (Wed) | 7.70 | 7.70 | 7.53 | 7.60 | 10,621 |
| 20th May 2025 (Tue) | 7.94 | 7.97 | 7.815 | 7.85 | 12,054 |
| 19th May 2025 (Mon) | 7.885 | 7.975 | 7.84 | 7.975 | 12,127 |