| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.67 | 9.70 | 9.51 | 9.53 | 5,823 |
| 18th Sep 2025 (Thu) | 9.72 | 9.96 | 9.72 | 9.83 | 7,666 |
| 17th Sep 2025 (Wed) | 9.57 | 9.62 | 9.38 | 9.41 | 7,001 |
| 16th Sep 2025 (Tue) | 9.44 | 9.56 | 9.40 | 9.52 | 3,658 |
| 15th Sep 2025 (Mon) | 9.52 | 9.58 | 9.52 | 9.55 | 3,002 |
| 12th Sep 2025 (Fri) | 9.70 | 9.70 | 9.44 | 9.48 | 3,802 |
| 11th Sep 2025 (Thu) | 9.63 | 9.74 | 9.63 | 9.72 | 5,281 |
| 10th Sep 2025 (Wed) | 9.56 | 9.56 | 9.45 | 9.53 | 2,187 |
| 9th Sep 2025 (Tue) | 9.545 | 9.56 | 9.50 | 9.53 | 2,981 |
| 8th Sep 2025 (Mon) | 9.69 | 9.805 | 9.69 | 9.71 | 8,318 |
| 5th Sep 2025 (Fri) | 9.775 | 9.775 | 9.66 | 9.73 | 6,447 |
| 4th Sep 2025 (Thu) | 9.525 | 9.79 | 9.525 | 9.79 | 6,885 |
| 3rd Sep 2025 (Wed) | 9.52 | 9.54 | 9.44 | 9.46 | 5,626 |
| 2nd Sep 2025 (Tue) | 9.50 | 9.63 | 9.50 | 9.56 | 3,987 |
| 1st Sep 2025 (Mon) | 9.57 | 9.60 | 9.50 | 9.56 | 4,402 |
| 29th Aug 2025 (Fri) | 9.57 | 9.60 | 9.50 | 9.56 | 4,402 |
| 28th Aug 2025 (Thu) | 9.565 | 9.63 | 9.46 | 9.49 | 3,890 |
| 27th Aug 2025 (Wed) | 9.68 | 9.74 | 9.65 | 9.64 | 6,199 |
| 26th Aug 2025 (Tue) | 9.45 | 9.58 | 9.45 | 9.52 | 1,917 |
| 25th Aug 2025 (Mon) | 9.53 | 9.61 | 9.42 | 9.43 | 12,914 |
| 22nd Aug 2025 (Fri) | 9.28 | 9.95 | 9.28 | 9.61 | 15,671 |
| 21st Aug 2025 (Thu) | 9.19 | 9.255 | 9.16 | 9.23 | 3,055 |
| 20th Aug 2025 (Wed) | 9.045 | 9.19 | 9.00 | 9.18 | 8,607 |
| 19th Aug 2025 (Tue) | 9.205 | 9.32 | 9.04 | 9.09 | 8,298 |
| 18th Aug 2025 (Mon) | 9.15 | 9.22 | 9.10 | 9.14 | 9,853 |
| 15th Aug 2025 (Fri) | 9.03 | 9.13 | 8.98 | 9.06 | 7,426 |
| 14th Aug 2025 (Thu) | 9.15 | 9.15 | 8.99 | 9.02 | 4,473 |
| 13th Aug 2025 (Wed) | 9.25 | 9.26 | 9.09 | 9.16 | 9,613 |
| 12th Aug 2025 (Tue) | 9.07 | 9.24 | 9.07 | 9.15 | 9,572 |
| 11th Aug 2025 (Mon) | 8.76 | 9.08 | 8.75 | 9.03 | 12,348 |
| 8th Aug 2025 (Fri) | 8.69 | 8.76 | 8.64 | 8.73 | 9,543 |
| 7th Aug 2025 (Thu) | 8.25 | 8.88 | 8.17 | 8.80 | 23,873 |
| 6th Aug 2025 (Wed) | 7.87 | 8.01 | 7.87 | 7.97 | 7,904 |
| 5th Aug 2025 (Tue) | 7.84 | 7.91 | 7.84 | 7.91 | 3,906 |
| 4th Aug 2025 (Mon) | 7.91 | 8.00 | 7.90 | 7.97 | 4,483 |
| 1st Aug 2025 (Fri) | 7.75 | 7.86 | 7.75 | 7.83 | 4,180 |
| 31st Jul 2025 (Thu) | 7.85 | 7.93 | 7.81 | 7.94 | 4,710 |
| 30th Jul 2025 (Wed) | 8.05 | 8.05 | 7.90 | 7.94 | 2,239 |
| 29th Jul 2025 (Tue) | 8.20 | 8.20 | 8.00 | 8.11 | 4,765 |
| 28th Jul 2025 (Mon) | 8.14 | 8.29 | 8.14 | 8.26 | 4,176 |
| 25th Jul 2025 (Fri) | 8.155 | 8.23 | 8.145 | 8.24 | 1,840 |
| 24th Jul 2025 (Thu) | 8.315 | 8.32 | 8.245 | 8.26 | 5,385 |
| 23rd Jul 2025 (Wed) | 8.22 | 8.325 | 8.19 | 8.31 | 7,891 |
| 22nd Jul 2025 (Tue) | 8.06 | 8.26 | 8.06 | 8.17 | 6,353 |