| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.30 | 14.73 | 14.30 | 14.67 | 3,579 |
| 5th Feb 2026 (Thu) | 14.17 | 14.31 | 14.05 | 14.09 | 4,820 |
| 4th Feb 2026 (Wed) | 14.705 | 14.83 | 14.31 | 14.36 | 6,548 |
| 3rd Feb 2026 (Tue) | 14.79 | 14.79 | 14.28 | 14.50 | 5,054 |
| 2nd Feb 2026 (Mon) | 14.36 | 14.51 | 14.36 | 14.44 | 8,322 |
| 30th Jan 2026 (Fri) | 14.11 | 14.13 | 13.89 | 14.14 | 7,199 |
| 29th Jan 2026 (Thu) | 14.09 | 14.21 | 13.91 | 14.12 | 2,634 |
| 28th Jan 2026 (Wed) | 13.90 | 13.985 | 13.72 | 14.05 | 7,428 |
| 27th Jan 2026 (Tue) | 14.00 | 14.05 | 13.85 | 14.05 | 7,900 |
| 26th Jan 2026 (Mon) | 14.36 | 14.39 | 14.12 | 14.25 | 4,911 |
| 23rd Jan 2026 (Fri) | 14.37 | 14.37 | 14.08 | 14.15 | 8,902 |
| 22nd Jan 2026 (Thu) | 14.65 | 14.65 | 14.28 | 14.39 | 11,812 |
| 21st Jan 2026 (Wed) | 14.22 | 14.485 | 14.15 | 14.48 | 4,255 |
| 20th Jan 2026 (Tue) | 14.39 | 14.40 | 14.14 | 14.19 | 12,829 |
| 19th Jan 2026 (Mon) | 14.25 | 14.455 | 14.17 | 14.46 | 8,037 |
| 16th Jan 2026 (Fri) | 14.25 | 14.455 | 14.17 | 14.46 | 8,037 |
| 15th Jan 2026 (Thu) | 14.34 | 14.42 | 14.27 | 14.32 | 7,111 |
| 14th Jan 2026 (Wed) | 14.20 | 14.205 | 13.76 | 14.11 | 8,944 |
| 13th Jan 2026 (Tue) | 14.045 | 14.165 | 13.74 | 13.97 | 8,338 |
| 12th Jan 2026 (Mon) | 13.80 | 14.01 | 13.73 | 13.97 | 19,543 |
| 9th Jan 2026 (Fri) | 13.50 | 13.75 | 13.38 | 13.75 | 13,812 |
| 8th Jan 2026 (Thu) | 13.285 | 13.49 | 13.225 | 13.46 | 14,919 |
| 7th Jan 2026 (Wed) | 13.31 | 13.31 | 13.07 | 13.15 | 11,846 |
| 6th Jan 2026 (Tue) | 13.31 | 13.39 | 12.91 | 13.28 | 18,930 |
| 5th Jan 2026 (Mon) | 13.41 | 13.71 | 13.39 | 13.45 | 16,328 |
| 2nd Jan 2026 (Fri) | 12.77 | 13.06 | 12.77 | 12.92 | 19,036 |
| 1st Jan 2026 (Thu) | 12.78 | 12.78 | 12.64 | 12.65 | 2,888 |
| 31st Dec 2025 (Wed) | 12.78 | 12.78 | 12.64 | 12.65 | 2,888 |
| 30th Dec 2025 (Tue) | 13.03 | 13.03 | 12.815 | 12.80 | 10,085 |
| 29th Dec 2025 (Mon) | 13.12 | 13.12 | 12.93 | 12.93 | 17,296 |
| 26th Dec 2025 (Fri) | 13.09 | 13.115 | 13.02 | 13.16 | 4,820 |
| 25th Dec 2025 (Thu) | 13.13 | 13.18 | 13.00 | 13.15 | 8,602 |
| 24th Dec 2025 (Wed) | 13.13 | 13.18 | 13.00 | 13.15 | 8,602 |
| 23rd Dec 2025 (Tue) | 13.325 | 13.33 | 13.16 | 13.19 | 16,646 |
| 22nd Dec 2025 (Mon) | 12.92 | 13.24 | 12.92 | 13.03 | 12,812 |
| 19th Dec 2025 (Fri) | 12.68 | 12.80 | 12.61 | 12.80 | 7,350 |
| 18th Dec 2025 (Thu) | 12.53 | 12.69 | 12.31 | 12.68 | 18,619 |
| 17th Dec 2025 (Wed) | 12.89 | 12.89 | 12.23 | 12.39 | 4,825 |
| 16th Dec 2025 (Tue) | 12.56 | 13.04 | 12.56 | 12.89 | 9,162 |
| 15th Dec 2025 (Mon) | 12.65 | 12.71 | 12.51 | 12.53 | 11,947 |
| 12th Dec 2025 (Fri) | 12.35 | 12.55 | 12.23 | 12.31 | 12,437 |
| 11th Dec 2025 (Thu) | 12.55 | 12.56 | 12.24 | 12.35 | 13,278 |
| 10th Dec 2025 (Wed) | 11.98 | 12.51 | 11.95 | 12.40 | 8,281 |
| 9th Dec 2025 (Tue) | 11.68 | 11.95 | 11.68 | 11.90 | 10,705 |
| 8th Dec 2025 (Mon) | 11.40 | 11.66 | 11.40 | 11.57 | 6,692 |