| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.09 | 15.39 | 15.09 | 15.30 | 3,101 |
| 2nd Apr 2026 (Thu) | 15.09 | 15.39 | 15.09 | 15.30 | 3,101 |
| 1st Apr 2026 (Wed) | 14.85 | 15.43 | 14.85 | 15.26 | 4,177 |
| 31st Mar 2026 (Tue) | 14.65 | 15.00 | 14.65 | 14.78 | 1,877 |
| 30th Mar 2026 (Mon) | 14.50 | 14.78 | 14.49 | 14.60 | 9,703 |
| 27th Mar 2026 (Fri) | 14.79 | 14.81 | 14.53 | 14.59 | 1,768 |
| 26th Mar 2026 (Thu) | 15.14 | 15.30 | 15.04 | 15.11 | 7,262 |
| 25th Mar 2026 (Wed) | 15.01 | 15.22 | 14.95 | 15.10 | 7,459 |
| 24th Mar 2026 (Tue) | 14.65 | 14.95 | 14.65 | 14.91 | 6,274 |
| 23rd Mar 2026 (Mon) | 14.66 | 14.775 | 14.51 | 14.53 | 6,520 |
| 20th Mar 2026 (Fri) | 14.16 | 14.16 | 13.78 | 14.05 | 4,578 |
| 19th Mar 2026 (Thu) | 14.05 | 14.33 | 13.92 | 14.17 | 9,642 |
| 18th Mar 2026 (Wed) | 14.55 | 14.64 | 14.07 | 14.12 | 15,793 |
| 17th Mar 2026 (Tue) | 14.72 | 15.02 | 14.63 | 14.68 | 10,731 |
| 16th Mar 2026 (Mon) | 14.41 | 14.64 | 14.41 | 14.61 | 4,131 |
| 13th Mar 2026 (Fri) | 14.36 | 14.41 | 14.08 | 14.16 | 7,458 |
| 12th Mar 2026 (Thu) | 14.02 | 14.34 | 13.97 | 14.26 | 10,166 |
| 11th Mar 2026 (Wed) | 14.385 | 14.59 | 14.09 | 14.44 | 13,791 |
| 10th Mar 2026 (Tue) | 14.18 | 14.69 | 14.18 | 14.40 | 5,263 |
| 9th Mar 2026 (Mon) | 14.13 | 14.25 | 13.89 | 14.17 | 7,710 |
| 6th Mar 2026 (Fri) | 14.31 | 14.86 | 13.97 | 14.82 | 33,891 |
| 5th Mar 2026 (Thu) | 15.83 | 15.83 | 13.33 | 14.78 | 19,433 |
| 4th Mar 2026 (Wed) | 15.59 | 15.695 | 15.455 | 15.68 | 6,798 |
| 3rd Mar 2026 (Tue) | 14.845 | 15.53 | 14.78 | 15.44 | 4,301 |
| 2nd Mar 2026 (Mon) | 14.83 | 15.49 | 14.83 | 15.27 | 5,294 |
| 27th Feb 2026 (Fri) | 15.34 | 15.38 | 15.21 | 15.28 | 7,918 |
| 26th Feb 2026 (Thu) | 15.15 | 15.53 | 15.15 | 15.51 | 3,795 |
| 25th Feb 2026 (Wed) | 14.76 | 15.28 | 14.76 | 15.28 | 0 |
| 24th Feb 2026 (Tue) | 14.76 | 15.15 | 14.76 | 15.15 | 0 |
| 23rd Feb 2026 (Mon) | 14.76 | 14.80 | 14.60 | 14.73 | 7,792 |
| 20th Feb 2026 (Fri) | 14.74 | 14.85 | 14.54 | 14.83 | 4,116 |
| 19th Feb 2026 (Thu) | 14.69 | 14.91 | 14.57 | 14.84 | 8,472 |
| 18th Feb 2026 (Wed) | 14.61 | 14.70 | 14.43 | 14.54 | 9,018 |
| 17th Feb 2026 (Tue) | 14.66 | 14.81 | 14.38 | 14.49 | 7,235 |
| 16th Feb 2026 (Mon) | 14.40 | 14.62 | 14.40 | 14.56 | 4,837 |
| 13th Feb 2026 (Fri) | 14.40 | 14.62 | 14.40 | 14.56 | 4,837 |
| 12th Feb 2026 (Thu) | 14.05 | 14.14 | 13.92 | 14.02 | 13,454 |
| 11th Feb 2026 (Wed) | 14.53 | 14.60 | 14.16 | 14.26 | 4,044 |
| 10th Feb 2026 (Tue) | 15.05 | 15.10 | 14.94 | 14.94 | 13,312 |
| 9th Feb 2026 (Mon) | 14.85 | 14.96 | 14.76 | 14.94 | 8,260 |
| 6th Feb 2026 (Fri) | 14.30 | 14.73 | 14.30 | 14.67 | 3,579 |
| 5th Feb 2026 (Thu) | 14.17 | 14.31 | 14.05 | 14.09 | 4,820 |