| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.82 | 20.97 | 20.82 | 20.965 | 1,203 |
| 5th Feb 2026 (Thu) | 20.72 | 20.72 | 20.62 | 20.6173 | 747 |
| 4th Feb 2026 (Wed) | 20.73 | 20.79 | 20.69 | 20.7226 | 177 |
| 3rd Feb 2026 (Tue) | 20.51 | 20.51 | 20.28 | 20.3618 | 1,169 |
| 2nd Feb 2026 (Mon) | 20.60 | 20.64 | 20.59 | 20.6057 | 4,109 |
| 30th Jan 2026 (Fri) | 20.46 | 20.53 | 20.40 | 20.5457 | 342 |
| 29th Jan 2026 (Thu) | 20.41 | 20.46 | 20.41 | 20.5053 | 1,507 |
| 28th Jan 2026 (Wed) | 20.62 | 20.62 | 20.50 | 20.66 | 1,159 |
| 27th Jan 2026 (Tue) | 20.64 | 20.66 | 20.64 | 20.66 | 4,327 |
| 26th Jan 2026 (Mon) | 20.66 | 20.70 | 20.65 | 20.66 | 1,403 |
| 23rd Jan 2026 (Fri) | 20.61 | 20.61 | 20.53 | 20.5388 | 4,245 |
| 22nd Jan 2026 (Thu) | 20.67 | 20.73 | 20.67 | 20.6554 | 2,308 |
| 21st Jan 2026 (Wed) | 20.41 | 20.54 | 20.40 | 20.516 | 1,445 |
| 20th Jan 2026 (Tue) | 20.30 | 20.30 | 20.14 | 20.1431 | 6,517 |
| 19th Jan 2026 (Mon) | 20.47 | 20.47 | 20.41 | 20.4251 | 1,345 |
| 16th Jan 2026 (Fri) | 20.47 | 20.47 | 20.41 | 20.4251 | 1,345 |
| 15th Jan 2026 (Thu) | 20.63 | 20.63 | 20.57 | 20.595 | 1,912 |
| 14th Jan 2026 (Wed) | 20.66 | 20.66 | 20.54 | 20.5901 | 1,957 |
| 13th Jan 2026 (Tue) | 20.675 | 20.675 | 20.59 | 20.7067 | 1,891 |
| 12th Jan 2026 (Mon) | 20.72 | 20.72 | 20.69 | 20.7067 | 477 |
| 9th Jan 2026 (Fri) | 20.74 | 20.76 | 20.70 | 20.7139 | 1,490 |
| 8th Jan 2026 (Thu) | 20.52 | 20.74 | 20.52 | 20.705 | 1,536 |
| 7th Jan 2026 (Wed) | 20.60 | 20.66 | 20.57 | 20.5725 | 1,116 |
| 6th Jan 2026 (Tue) | 20.61 | 20.69 | 20.61 | 20.685 | 1,626 |
| 5th Jan 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.4787 | 300 |
| 2nd Jan 2026 (Fri) | 20.20 | 20.24 | 20.18 | 20.2405 | 351 |
| 1st Jan 2026 (Thu) | 20.36 | 20.36 | 20.35 | 20.3042 | 5,061 |
| 31st Dec 2025 (Wed) | 20.36 | 20.36 | 20.35 | 20.3042 | 5,061 |
| 30th Dec 2025 (Tue) | 20.46 | 20.46 | 20.42 | 20.4217 | 832 |
| 29th Dec 2025 (Mon) | 20.45 | 20.47 | 20.43 | 20.4481 | 867 |
| 26th Dec 2025 (Fri) | 20.44 | 20.44 | 20.43 | 20.475 | 100 |
| 25th Dec 2025 (Thu) | 20.40 | 20.4794 | 20.40 | 20.4794 | 27 |
| 24th Dec 2025 (Wed) | 20.40 | 20.4794 | 20.40 | 20.4794 | 27 |
| 23rd Dec 2025 (Tue) | 20.40 | 20.40 | 20.35 | 20.365 | 345 |
| 22nd Dec 2025 (Mon) | 20.35 | 20.41 | 20.35 | 20.3852 | 1,178 |
| 19th Dec 2025 (Fri) | 20.25 | 20.33 | 20.25 | 20.28 | 2,899 |
| 18th Dec 2025 (Thu) | 20.29 | 20.29 | 20.24 | 20.2476 | 524 |
| 17th Dec 2025 (Wed) | 20.28 | 20.28 | 20.257 | 20.257 | 34 |
| 16th Dec 2025 (Tue) | 20.28 | 20.28 | 20.18 | 20.2381 | 4,030 |
| 15th Dec 2025 (Mon) | 20.27 | 20.37 | 20.27 | 20.3398 | 2,857 |
| 12th Dec 2025 (Fri) | 20.41 | 20.41 | 20.37 | 20.4009 | 6,525 |
| 11th Dec 2025 (Thu) | 20.37 | 20.39 | 20.34 | 20.3882 | 1,479 |
| 10th Dec 2025 (Wed) | 20.13 | 20.28 | 20.11 | 20.2173 | 1,067 |