| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.88 | 19.88 | 19.77 | 19.7959 | 0 |
| 2nd Apr 2026 (Thu) | 19.88 | 19.88 | 19.77 | 19.7959 | 0 |
| 1st Apr 2026 (Wed) | 19.86 | 19.87 | 19.81 | 19.80 | 911 |
| 31st Mar 2026 (Tue) | 19.83 | 19.87 | 19.83 | 19.9784 | 152 |
| 30th Mar 2026 (Mon) | 19.85 | 19.85 | 19.74 | 19.7088 | 589 |
| 27th Mar 2026 (Fri) | 19.83 | 19.90 | 19.73 | 19.7408 | 268 |
| 26th Mar 2026 (Thu) | 20.11 | 20.11 | 20.02 | 20.015 | 2,081 |
| 25th Mar 2026 (Wed) | 20.19 | 20.19 | 20.04 | 20.09 | 1,040 |
| 24th Mar 2026 (Tue) | 19.88 | 19.96 | 19.88 | 19.9688 | 168 |
| 23rd Mar 2026 (Mon) | 20.08 | 20.09 | 20.00 | 20.0518 | 500 |
| 20th Mar 2026 (Fri) | 19.99 | 19.99 | 19.88 | 19.8574 | 127 |
| 19th Mar 2026 (Thu) | 19.91 | 19.91 | 19.77 | 19.9702 | 612 |
| 18th Mar 2026 (Wed) | 20.24 | 20.24 | 19.95 | 19.9247 | 1,202 |
| 17th Mar 2026 (Tue) | 20.44 | 20.44 | 20.28 | 20.2603 | 100 |
| 16th Mar 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.2015 | 61 |
| 13th Mar 2026 (Fri) | 20.31 | 20.35 | 20.20 | 20.196 | 903 |
| 12th Mar 2026 (Thu) | 20.45 | 20.45 | 20.28 | 20.2613 | 1,405 |
| 11th Mar 2026 (Wed) | 20.48 | 20.51 | 20.48 | 20.5412 | 211 |
| 10th Mar 2026 (Tue) | 20.50 | 20.72 | 20.50 | 20.5322 | 534 |
| 9th Mar 2026 (Mon) | 20.41 | 20.58 | 20.41 | 20.7281 | 325 |
| 6th Mar 2026 (Fri) | 20.56 | 20.70 | 20.56 | 20.7189 | 1,678 |
| 5th Mar 2026 (Thu) | 21.07 | 21.09 | 20.85 | 20.9096 | 400 |
| 4th Mar 2026 (Wed) | 20.87 | 21.07 | 20.87 | 21.0502 | 555 |
| 3rd Mar 2026 (Tue) | 20.76 | 21.05 | 20.69 | 21.0019 | 297 |
| 2nd Mar 2026 (Mon) | 20.95 | 21.05 | 20.95 | 21.039 | 701 |
| 27th Feb 2026 (Fri) | 20.94 | 21.09 | 20.94 | 21.076 | 1,826 |
| 26th Feb 2026 (Thu) | 20.94 | 21.02 | 20.94 | 21.0275 | 106 |
| 25th Feb 2026 (Wed) | 20.72 | 20.9852 | 20.72 | 20.9852 | 0 |
| 24th Feb 2026 (Tue) | 20.72 | 21.00 | 20.72 | 21.00 | 0 |
| 23rd Feb 2026 (Mon) | 20.72 | 20.81 | 20.72 | 20.7894 | 406 |
| 20th Feb 2026 (Fri) | 21.04 | 21.04 | 20.99 | 21.0149 | 400 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 20.92 | 20.935 | 2,102 |
| 18th Feb 2026 (Wed) | 20.98 | 20.98 | 20.98 | 21.009 | 5 |
| 17th Feb 2026 (Tue) | 20.86 | 20.86 | 20.83 | 20.8488 | 820 |
| 16th Feb 2026 (Mon) | 20.70 | 20.92 | 20.70 | 20.8941 | 386 |
| 13th Feb 2026 (Fri) | 20.70 | 20.92 | 20.70 | 20.8941 | 386 |
| 12th Feb 2026 (Thu) | 20.92 | 20.96 | 20.62 | 20.6426 | 1,164 |
| 11th Feb 2026 (Wed) | 20.74 | 20.83 | 20.74 | 20.815 | 11 |
| 10th Feb 2026 (Tue) | 20.88 | 20.91 | 20.85 | 20.8237 | 3,918 |
| 9th Feb 2026 (Mon) | 20.81 | 20.81 | 20.78 | 20.8233 | 269 |
| 6th Feb 2026 (Fri) | 20.82 | 20.97 | 20.82 | 20.965 | 1,203 |
| 5th Feb 2026 (Thu) | 20.72 | 20.72 | 20.62 | 20.6173 | 747 |