| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.32 | 15.32 | 15.3014 | 15.3014 | 0 |
| 18th Sep 2025 (Thu) | 15.32 | 15.32 | 15.315 | 15.315 | 1 |
| 17th Sep 2025 (Wed) | 15.32 | 15.32 | 15.32 | 15.265 | 23 |
| 16th Sep 2025 (Tue) | 15.349 | 15.359 | 15.349 | 15.34 | 202 |
| 15th Sep 2025 (Mon) | 15.27 | 15.27 | 15.26 | 15.26 | 48 |
| 12th Sep 2025 (Fri) | 15.27 | 15.28 | 15.25 | 15.285 | 1,375 |
| 11th Sep 2025 (Thu) | 15.12 | 15.12 | 15.11 | 15.15 | 318 |
| 10th Sep 2025 (Wed) | 15.08 | 15.08 | 15.08 | 15.0992 | 1,200 |
| 9th Sep 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.0642 | 284 |
| 8th Sep 2025 (Mon) | 15.03 | 15.12 | 15.03 | 15.12 | 822 |
| 5th Sep 2025 (Fri) | 15.03 | 15.03 | 15.03 | 15.085 | 107 |
| 4th Sep 2025 (Thu) | 15.03 | 15.03 | 15.03 | 15.0308 | 988 |
| 3rd Sep 2025 (Wed) | 15.16 | 15.16 | 15.16 | 15.055 | 203 |
| 2nd Sep 2025 (Tue) | 15.17 | 15.17 | 15.17 | 15.1035 | 136 |
| 1st Sep 2025 (Mon) | 15.00 | 15.00 | 14.9799 | 14.9799 | 10 |
| 29th Aug 2025 (Fri) | 15.00 | 15.00 | 14.9799 | 14.9799 | 10 |
| 28th Aug 2025 (Thu) | 15.00 | 15.00 | 14.951 | 14.97 | 1,001 |
| 27th Aug 2025 (Wed) | 14.97 | 14.97 | 14.97 | 15.0508 | 100 |
| 26th Aug 2025 (Tue) | 14.921 | 14.93 | 14.921 | 14.9885 | 770 |
| 25th Aug 2025 (Mon) | 14.79 | 14.9462 | 14.79 | 14.9462 | 602 |
| 22nd Aug 2025 (Fri) | 14.79 | 14.9702 | 14.79 | 14.9702 | 35 |
| 21st Aug 2025 (Thu) | 14.79 | 14.8404 | 14.79 | 14.8404 | 0 |
| 20th Aug 2025 (Wed) | 14.79 | 14.79 | 14.79 | 14.7965 | 190 |
| 19th Aug 2025 (Tue) | 14.79 | 14.825 | 14.79 | 14.825 | 91 |
| 18th Aug 2025 (Mon) | 14.79 | 14.80 | 14.79 | 14.795 | 1,651 |
| 15th Aug 2025 (Fri) | 14.741 | 14.79 | 14.741 | 14.79 | 224 |
| 14th Aug 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.715 | 888 |
| 13th Aug 2025 (Wed) | 14.68 | 14.735 | 14.68 | 14.735 | 64 |
| 12th Aug 2025 (Tue) | 14.68 | 14.71 | 14.68 | 14.69 | 162 |
| 11th Aug 2025 (Mon) | 14.75 | 14.75 | 14.7268 | 14.7268 | 0 |
| 8th Aug 2025 (Fri) | 14.75 | 14.75 | 14.728 | 14.728 | 34 |
| 7th Aug 2025 (Thu) | 14.75 | 14.75 | 14.74 | 14.77 | 698 |
| 6th Aug 2025 (Wed) | 14.61 | 14.7099 | 14.61 | 14.7099 | 172 |
| 5th Aug 2025 (Tue) | 14.61 | 14.65 | 14.61 | 14.65 | 86 |
| 4th Aug 2025 (Mon) | 14.61 | 14.785 | 14.61 | 14.785 | 266 |
| 1st Aug 2025 (Fri) | 14.61 | 14.61 | 14.61 | 14.5296 | 550 |
| 31st Jul 2025 (Thu) | 14.659 | 14.659 | 14.659 | 14.6854 | 100 |
| 30th Jul 2025 (Wed) | 14.83 | 14.83 | 14.78 | 14.78 | 497 |
| 29th Jul 2025 (Tue) | 14.86 | 14.86 | 14.86 | 14.88 | 556 |
| 28th Jul 2025 (Mon) | 14.84 | 14.84 | 14.82 | 14.8733 | 600 |
| 25th Jul 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.8701 | 700 |
| 24th Jul 2025 (Thu) | 14.92 | 14.92 | 14.92 | 14.9074 | 517 |
| 23rd Jul 2025 (Wed) | 14.75 | 14.907 | 14.75 | 14.907 | 176 |
| 22nd Jul 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.8293 | 757 |