| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.75 | 14.75 | 14.745 | 14.745 | 91 |
| 17th Jul 2025 (Thu) | 14.75 | 14.75 | 14.66 | 14.85 | 1,986 |
| 16th Jul 2025 (Wed) | 14.80 | 14.8519 | 14.80 | 14.8519 | 70 |
| 15th Jul 2025 (Tue) | 14.80 | 14.80 | 14.80 | 15.03 | 104 |
| 14th Jul 2025 (Mon) | 14.76 | 14.8529 | 14.76 | 14.8529 | 46 |
| 11th Jul 2025 (Fri) | 14.76 | 14.95 | 14.76 | 14.9561 | 3,246 |
| 10th Jul 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.7964 | 101 |
| 9th Jul 2025 (Wed) | 14.72 | 14.72 | 14.72 | 14.7237 | 441 |
| 8th Jul 2025 (Tue) | 14.80 | 14.815 | 14.80 | 14.815 | 92 |
| 7th Jul 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.8194 | 25 |
| 4th Jul 2025 (Fri) | 14.73 | 14.73 | 14.7111 | 14.7111 | 19 |
| 3rd Jul 2025 (Thu) | 14.73 | 14.73 | 14.7111 | 14.7111 | 19 |
| 2nd Jul 2025 (Wed) | 14.73 | 14.73 | 14.73 | 14.7103 | 347 |
| 1st Jul 2025 (Tue) | 14.69 | 14.69 | 14.68 | 14.6648 | 940 |
| 30th Jun 2025 (Mon) | 14.62 | 14.7052 | 14.62 | 14.7052 | 4 |
| 27th Jun 2025 (Fri) | 14.62 | 14.62 | 14.62 | 14.5974 | 5,030 |
| 26th Jun 2025 (Thu) | 14.53 | 14.86 | 14.53 | 14.65 | 400 |
| 25th Jun 2025 (Wed) | 14.56 | 14.56 | 14.55 | 14.545 | 360 |
| 24th Jun 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.4285 | 519 |
| 23rd Jun 2025 (Mon) | 14.35 | 14.45 | 14.35 | 14.4731 | 1,600 |
| 20th Jun 2025 (Fri) | 14.55 | 14.55 | 14.53 | 14.5135 | 1,618 |
| 19th Jun 2025 (Thu) | 14.60 | 14.69 | 14.58 | 14.56 | 2,403 |
| 18th Jun 2025 (Wed) | 14.60 | 14.69 | 14.58 | 14.56 | 2,403 |
| 17th Jun 2025 (Tue) | 14.57 | 14.6278 | 14.57 | 14.6278 | 0 |
| 16th Jun 2025 (Mon) | 14.57 | 14.74 | 14.57 | 14.6164 | 891 |
| 13th Jun 2025 (Fri) | 14.57 | 14.57 | 14.57 | 14.63 | 202 |
| 12th Jun 2025 (Thu) | 14.60 | 14.6469 | 14.60 | 14.6469 | 0 |
| 11th Jun 2025 (Wed) | 14.60 | 14.65 | 14.59 | 14.56 | 1,369 |
| 10th Jun 2025 (Tue) | 14.56 | 14.56 | 14.54 | 14.55 | 172 |
| 9th Jun 2025 (Mon) | 14.57 | 14.57 | 14.57 | 14.562 | 2,016 |
| 6th Jun 2025 (Fri) | 14.50 | 14.55 | 14.49 | 14.485 | 4,770 |
| 5th Jun 2025 (Thu) | 14.56 | 14.56 | 14.56 | 14.5304 | 442 |
| 4th Jun 2025 (Wed) | 14.51 | 14.51 | 14.51 | 14.485 | 365 |
| 3rd Jun 2025 (Tue) | 14.58 | 14.58 | 14.54 | 14.4993 | 1,718 |
| 2nd Jun 2025 (Mon) | 14.41 | 14.50 | 14.41 | 14.4512 | 462 |
| 30th May 2025 (Fri) | 14.40 | 14.4128 | 14.40 | 14.4128 | 214 |
| 29th May 2025 (Thu) | 14.40 | 14.42 | 14.40 | 14.4208 | 4,550 |
| 28th May 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 4,974 |
| 27th May 2025 (Tue) | 14.455 | 14.455 | 14.455 | 14.455 | 625 |
| 26th May 2025 (Mon) | 14.455 | 14.455 | 14.455 | 14.455 | 0 |
| 24th May 2025 (Sat) | 14.3946 | 14.455 | 14.3946 | 14.455 | 1,281 |
| 23rd May 2025 (Fri) | 14.3946 | 14.3946 | 14.3946 | 14.3946 | 1,281 |
| 22nd May 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 21st May 2025 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 1,034 |
| 20th May 2025 (Tue) | 14.31 | 14.31 | 14.31 | 14.31 | 134 |
| 19th May 2025 (Mon) | 14.24 | 14.24 | 14.22 | 14.22 | 1,757 |