| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.00 | 16.03 | 16.00 | 16.055 | 801 |
| 11th Dec 2025 (Thu) | 15.89 | 16.1255 | 15.89 | 16.1255 | 1 |
| 10th Dec 2025 (Wed) | 15.89 | 15.89 | 15.89 | 15.9786 | 583 |
| 9th Dec 2025 (Tue) | 15.90 | 15.90 | 15.89 | 15.915 | 1,088 |
| 8th Dec 2025 (Mon) | 15.95 | 15.95 | 15.92 | 15.9482 | 304 |
| 5th Dec 2025 (Fri) | 16.15 | 16.15 | 16.03 | 16.065 | 4,476 |
| 4th Dec 2025 (Thu) | 15.90 | 16.19 | 15.90 | 16.19 | 20 |
| 3rd Dec 2025 (Wed) | 15.90 | 15.97 | 15.81 | 15.875 | 3,748 |
| 2nd Dec 2025 (Tue) | 15.88 | 15.88 | 15.88 | 15.905 | 2 |
| 1st Dec 2025 (Mon) | 15.39 | 15.9002 | 15.39 | 15.9002 | 32 |
| 28th Nov 2025 (Fri) | 15.39 | 15.8196 | 15.39 | 15.8196 | 1 |
| 27th Nov 2025 (Thu) | 15.39 | 15.575 | 15.39 | 15.575 | 1 |
| 26th Nov 2025 (Wed) | 15.39 | 15.575 | 15.39 | 15.575 | 1 |
| 25th Nov 2025 (Tue) | 15.39 | 15.39 | 15.38 | 15.4753 | 304 |
| 24th Nov 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.395 | 1,113 |
| 21st Nov 2025 (Fri) | 15.37 | 15.45 | 15.37 | 15.45 | 699 |
| 20th Nov 2025 (Thu) | 15.77 | 15.77 | 15.77 | 15.56 | 424 |
| 19th Nov 2025 (Wed) | 15.71 | 15.71 | 15.71 | 15.56 | 1,721 |
| 18th Nov 2025 (Tue) | 15.77 | 15.77 | 15.65 | 15.69 | 695 |
| 17th Nov 2025 (Mon) | 15.76 | 15.76 | 15.67 | 15.67 | 2 |
| 14th Nov 2025 (Fri) | 15.76 | 15.76 | 15.645 | 15.645 | 114 |
| 13th Nov 2025 (Thu) | 15.76 | 15.76 | 15.60 | 15.655 | 1 |
| 12th Nov 2025 (Wed) | 15.88 | 15.88 | 15.86 | 15.7894 | 892 |
| 11th Nov 2025 (Tue) | 15.76 | 15.76 | 15.76 | 15.8025 | 296 |
| 10th Nov 2025 (Mon) | 15.57 | 15.57 | 15.42 | 15.80 | 11,751 |
| 7th Nov 2025 (Fri) | 15.36 | 15.36 | 15.33 | 15.3598 | 210 |
| 6th Nov 2025 (Thu) | 15.44 | 15.465 | 15.26 | 15.3251 | 1,201 |
| 5th Nov 2025 (Wed) | 15.40 | 15.405 | 15.40 | 15.405 | 0 |
| 4th Nov 2025 (Tue) | 15.61 | 15.69 | 15.61 | 15.69 | 0 |
| 3rd Nov 2025 (Mon) | 15.61 | 15.61 | 15.55 | 15.69 | 480 |
| 31st Oct 2025 (Fri) | 15.51 | 15.52 | 15.51 | 15.5236 | 265 |
| 30th Oct 2025 (Thu) | 15.76 | 15.76 | 15.6194 | 15.6194 | 500 |
| 29th Oct 2025 (Wed) | 15.76 | 15.78 | 15.76 | 15.67 | 1,127 |
| 28th Oct 2025 (Tue) | 15.63 | 15.63 | 15.60 | 15.60 | 259 |
| 27th Oct 2025 (Mon) | 15.63 | 15.63 | 15.61 | 15.61 | 40 |
| 24th Oct 2025 (Fri) | 15.63 | 15.63 | 15.62 | 15.61 | 320 |
| 23rd Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.73 | 1,291 |
| 22nd Oct 2025 (Wed) | 15.72 | 15.72 | 15.7115 | 15.7115 | 74 |
| 21st Oct 2025 (Tue) | 15.72 | 15.94 | 15.70 | 15.68 | 1,088 |
| 20th Oct 2025 (Mon) | 15.90 | 15.90 | 15.85 | 15.87 | 443 |
| 17th Oct 2025 (Fri) | 16.00 | 16.00 | 15.81 | 15.81 | 0 |
| 16th Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 15.88 | 101 |
| 15th Oct 2025 (Wed) | 15.765 | 15.8563 | 15.765 | 15.8563 | 0 |
| 14th Oct 2025 (Tue) | 15.765 | 15.77 | 15.765 | 15.77 | 210 |