| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.48 | 17.68 | 17.48 | 17.6429 | 302 |
| 5th Feb 2026 (Thu) | 17.56 | 17.56 | 17.42 | 17.3288 | 867 |
| 4th Feb 2026 (Wed) | 18.12 | 18.12 | 18.12 | 17.9337 | 2 |
| 3rd Feb 2026 (Tue) | 17.94 | 17.94 | 17.82 | 17.945 | 701 |
| 2nd Feb 2026 (Mon) | 17.701 | 17.74 | 17.701 | 17.718 | 1,864 |
| 30th Jan 2026 (Fri) | 18.52 | 18.52 | 17.90 | 17.62 | 5,906 |
| 29th Jan 2026 (Thu) | 18.86 | 18.86 | 18.64 | 18.74 | 3,256 |
| 28th Jan 2026 (Wed) | 18.73 | 18.75 | 18.63 | 18.6261 | 896 |
| 27th Jan 2026 (Tue) | 18.49 | 18.66 | 18.44 | 18.6261 | 1,510 |
| 26th Jan 2026 (Mon) | 18.29 | 18.50 | 18.26 | 18.3251 | 3,411 |
| 23rd Jan 2026 (Fri) | 18.04 | 18.18 | 18.04 | 18.1202 | 650 |
| 22nd Jan 2026 (Thu) | 17.53 | 17.902 | 17.53 | 17.902 | 2 |
| 21st Jan 2026 (Wed) | 17.53 | 17.75 | 17.53 | 17.75 | 46 |
| 20th Jan 2026 (Tue) | 17.53 | 17.55 | 17.50 | 17.4831 | 1,400 |
| 19th Jan 2026 (Mon) | 17.54 | 17.54 | 17.40 | 17.4042 | 2,669 |
| 16th Jan 2026 (Fri) | 17.54 | 17.54 | 17.40 | 17.4042 | 2,669 |
| 15th Jan 2026 (Thu) | 17.63 | 17.64 | 17.61 | 17.6405 | 5,081 |
| 14th Jan 2026 (Wed) | 17.34 | 17.6334 | 17.34 | 17.6334 | 271 |
| 13th Jan 2026 (Tue) | 17.34 | 17.34 | 17.3014 | 17.3014 | 27 |
| 12th Jan 2026 (Mon) | 17.34 | 17.34 | 17.30 | 17.3014 | 1,757 |
| 9th Jan 2026 (Fri) | 17.07 | 17.07 | 17.05 | 17.0166 | 401 |
| 8th Jan 2026 (Thu) | 16.89 | 16.94 | 16.89 | 16.96 | 201 |
| 7th Jan 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.938 | 811 |
| 6th Jan 2026 (Tue) | 16.99 | 17.00 | 16.99 | 17.16 | 1,801 |
| 5th Jan 2026 (Mon) | 16.79 | 16.93 | 16.79 | 16.8759 | 171 |
| 2nd Jan 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.5712 | 498 |
| 1st Jan 2026 (Thu) | 16.49 | 16.495 | 16.39 | 16.355 | 4,505 |
| 31st Dec 2025 (Wed) | 16.49 | 16.495 | 16.39 | 16.355 | 4,505 |
| 30th Dec 2025 (Tue) | 16.50 | 16.54 | 16.50 | 16.548 | 783 |
| 29th Dec 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.525 | 801 |
| 26th Dec 2025 (Fri) | 16.46 | 16.70 | 16.46 | 16.70 | 67 |
| 25th Dec 2025 (Thu) | 16.46 | 16.5591 | 16.46 | 16.5591 | 100 |
| 24th Dec 2025 (Wed) | 16.46 | 16.5591 | 16.46 | 16.5591 | 100 |
| 23rd Dec 2025 (Tue) | 16.46 | 16.60 | 16.42 | 16.4971 | 2,768 |
| 22nd Dec 2025 (Mon) | 16.48 | 16.48 | 16.39 | 16.47 | 541 |
| 19th Dec 2025 (Fri) | 16.07 | 16.319 | 16.07 | 16.319 | 43 |
| 18th Dec 2025 (Thu) | 16.07 | 16.135 | 16.07 | 16.135 | 37 |
| 17th Dec 2025 (Wed) | 16.07 | 16.135 | 16.07 | 16.135 | 1 |
| 16th Dec 2025 (Tue) | 16.07 | 16.07 | 16.07 | 16.005 | 622 |
| 15th Dec 2025 (Mon) | 16.00 | 16.115 | 16.00 | 16.115 | 120 |
| 12th Dec 2025 (Fri) | 16.00 | 16.03 | 16.00 | 16.055 | 801 |
| 11th Dec 2025 (Thu) | 15.89 | 16.1255 | 15.89 | 16.1255 | 1 |
| 10th Dec 2025 (Wed) | 15.89 | 15.89 | 15.89 | 15.9786 | 583 |
| 9th Dec 2025 (Tue) | 15.90 | 15.90 | 15.89 | 15.915 | 1,088 |
| 8th Dec 2025 (Mon) | 15.95 | 15.95 | 15.92 | 15.9482 | 304 |