| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.95 | 17.95 | 17.95 | 18.0045 | 383 |
| 2nd Apr 2026 (Thu) | 17.95 | 17.95 | 17.95 | 18.0045 | 383 |
| 1st Apr 2026 (Wed) | 17.82 | 17.83 | 17.82 | 17.7281 | 402 |
| 31st Mar 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.5848 | 341 |
| 30th Mar 2026 (Mon) | 17.32 | 17.4246 | 17.32 | 17.4246 | 128 |
| 27th Mar 2026 (Fri) | 17.32 | 17.5052 | 17.32 | 17.5052 | 7 |
| 26th Mar 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.339 | 102 |
| 25th Mar 2026 (Wed) | 17.23 | 17.23 | 17.23 | 17.2802 | 176 |
| 24th Mar 2026 (Tue) | 17.40 | 17.40 | 17.22 | 17.32 | 338 |
| 23rd Mar 2026 (Mon) | 17.48 | 17.48 | 17.12 | 17.12 | 1 |
| 20th Mar 2026 (Fri) | 17.48 | 17.48 | 17.24 | 17.24 | 23 |
| 19th Mar 2026 (Thu) | 17.48 | 17.48 | 17.39 | 17.3774 | 811 |
| 18th Mar 2026 (Wed) | 17.86 | 17.86 | 17.7498 | 17.7498 | 17 |
| 17th Mar 2026 (Tue) | 17.86 | 17.90 | 17.82 | 17.8351 | 4,833 |
| 16th Mar 2026 (Mon) | 17.78 | 17.78 | 17.78 | 17.72 | 1 |
| 13th Mar 2026 (Fri) | 17.73 | 17.75 | 17.73 | 17.75 | 755 |
| 12th Mar 2026 (Thu) | 18.09 | 18.47 | 18.01 | 18.0066 | 3,871 |
| 11th Mar 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.1369 | 200 |
| 10th Mar 2026 (Tue) | 18.02 | 18.03 | 17.95 | 17.9102 | 585 |
| 9th Mar 2026 (Mon) | 17.65 | 17.72 | 17.63 | 17.695 | 200 |
| 6th Mar 2026 (Fri) | 17.71 | 17.71 | 17.71 | 17.6985 | 73 |
| 5th Mar 2026 (Thu) | 17.63 | 17.8416 | 17.63 | 17.8416 | 2 |
| 4th Mar 2026 (Wed) | 17.63 | 17.8428 | 17.63 | 17.8428 | 1 |
| 3rd Mar 2026 (Tue) | 17.63 | 17.63 | 17.581 | 17.7653 | 125 |
| 2nd Mar 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.2248 | 428 |
| 27th Feb 2026 (Fri) | 18.23 | 18.26 | 18.23 | 18.20 | 201 |
| 26th Feb 2026 (Thu) | 18.10 | 18.16 | 18.10 | 18.16 | 51 |
| 25th Feb 2026 (Wed) | 18.10 | 18.2331 | 18.10 | 18.2331 | 0 |
| 24th Feb 2026 (Tue) | 18.10 | 18.13 | 18.10 | 18.13 | 0 |
| 23rd Feb 2026 (Mon) | 18.10 | 18.13 | 18.10 | 18.0318 | 76 |
| 20th Feb 2026 (Fri) | 17.80 | 17.81 | 17.80 | 17.8816 | 720 |
| 19th Feb 2026 (Thu) | 17.78 | 17.81 | 17.78 | 17.80 | 709 |
| 18th Feb 2026 (Wed) | 17.74 | 17.77 | 17.70 | 17.7111 | 1,022 |
| 17th Feb 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.5055 | 37 |
| 16th Feb 2026 (Mon) | 17.681 | 17.681 | 17.681 | 17.6676 | 12 |
| 13th Feb 2026 (Fri) | 17.681 | 17.681 | 17.681 | 17.6676 | 12 |
| 12th Feb 2026 (Thu) | 18.03 | 18.03 | 17.64 | 17.44 | 495 |
| 11th Feb 2026 (Wed) | 18.03 | 18.03 | 18.03 | 18.0552 | 911 |
| 10th Feb 2026 (Tue) | 17.92 | 17.93 | 17.80 | 17.90 | 2,882 |
| 9th Feb 2026 (Mon) | 17.80 | 17.97 | 17.80 | 17.99 | 2,825 |
| 6th Feb 2026 (Fri) | 17.48 | 17.68 | 17.48 | 17.6429 | 302 |
| 5th Feb 2026 (Thu) | 17.56 | 17.56 | 17.42 | 17.3288 | 867 |