| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.83 | 56.01 | 55.83 | 56.0308 | 688 |
| 18th Sep 2025 (Thu) | 56.06 | 56.06 | 56.06 | 55.9929 | 100 |
| 17th Sep 2025 (Wed) | 55.95 | 55.95 | 55.95 | 55.85 | 0 |
| 16th Sep 2025 (Tue) | 55.74 | 55.74 | 55.74 | 55.7494 | 500 |
| 15th Sep 2025 (Mon) | 55.91 | 55.91 | 55.7709 | 55.7709 | 0 |
| 12th Sep 2025 (Fri) | 55.91 | 55.91 | 55.91 | 55.8616 | 182 |
| 11th Sep 2025 (Thu) | 56.09 | 56.09 | 56.09 | 56.2099 | 127 |
| 10th Sep 2025 (Wed) | 55.67 | 55.67 | 55.60 | 55.64 | 259 |
| 9th Sep 2025 (Tue) | 55.15 | 55.31 | 55.15 | 55.28 | 1,163 |
| 8th Sep 2025 (Mon) | 54.59 | 55.26 | 54.59 | 55.26 | 4 |
| 5th Sep 2025 (Fri) | 54.59 | 55.16 | 54.59 | 55.16 | 116 |
| 4th Sep 2025 (Thu) | 54.59 | 55.0899 | 54.59 | 55.0899 | 5 |
| 3rd Sep 2025 (Wed) | 54.59 | 54.6085 | 54.59 | 54.6085 | 1 |
| 2nd Sep 2025 (Tue) | 54.59 | 54.73 | 54.46 | 54.64 | 7,123 |
| 1st Sep 2025 (Mon) | 55.03 | 55.03 | 54.8348 | 54.8348 | 0 |
| 29th Aug 2025 (Fri) | 55.03 | 55.03 | 54.8348 | 54.8348 | 0 |
| 28th Aug 2025 (Thu) | 55.03 | 55.03 | 55.03 | 54.9644 | 0 |
| 27th Aug 2025 (Wed) | 55.03 | 55.03 | 55.03 | 54.9914 | 178 |
| 26th Aug 2025 (Tue) | 54.86 | 54.86 | 54.8191 | 54.8191 | 0 |
| 25th Aug 2025 (Mon) | 54.86 | 54.86 | 54.68 | 54.68 | 330 |
| 22nd Aug 2025 (Fri) | 54.53 | 55.0143 | 54.53 | 55.0143 | 0 |
| 21st Aug 2025 (Thu) | 54.53 | 54.53 | 54.401 | 54.401 | 39 |
| 20th Aug 2025 (Wed) | 54.53 | 54.53 | 54.53 | 54.6021 | 515 |
| 19th Aug 2025 (Tue) | 54.51 | 54.51 | 54.4631 | 54.4631 | 0 |
| 18th Aug 2025 (Mon) | 54.51 | 54.51 | 54.414 | 54.414 | 0 |
| 15th Aug 2025 (Fri) | 54.51 | 54.51 | 54.3601 | 54.3601 | 1 |
| 14th Aug 2025 (Thu) | 54.51 | 54.54 | 54.51 | 54.54 | 600 |
| 13th Aug 2025 (Wed) | 54.60 | 54.71 | 54.60 | 54.6877 | 600 |
| 12th Aug 2025 (Tue) | 54.22 | 54.25 | 54.22 | 54.3122 | 400 |
| 11th Aug 2025 (Mon) | 53.83 | 53.83 | 53.75 | 53.75 | 0 |
| 8th Aug 2025 (Fri) | 53.83 | 53.83 | 53.83 | 53.7799 | 100 |
| 7th Aug 2025 (Thu) | 53.43 | 53.54 | 53.43 | 53.544 | 106 |
| 6th Aug 2025 (Wed) | 53.67 | 53.67 | 53.62 | 53.6242 | 571 |
| 5th Aug 2025 (Tue) | 53.48 | 53.48 | 53.48 | 53.401 | 143 |
| 4th Aug 2025 (Mon) | 53.30 | 53.47 | 53.30 | 53.4255 | 1,225 |
| 1st Aug 2025 (Fri) | 52.86 | 52.86 | 52.75 | 52.8001 | 815 |
| 31st Jul 2025 (Thu) | 53.74 | 53.74 | 53.28 | 53.1482 | 757 |
| 30th Jul 2025 (Wed) | 53.80 | 53.84 | 53.80 | 53.5049 | 189 |
| 29th Jul 2025 (Tue) | 53.77 | 53.84 | 53.74 | 53.7486 | 1,561 |
| 28th Jul 2025 (Mon) | 53.98 | 53.98 | 53.88 | 53.8045 | 398 |
| 25th Jul 2025 (Fri) | 53.97 | 54.0935 | 53.97 | 54.0935 | 200 |
| 24th Jul 2025 (Thu) | 53.97 | 53.97 | 53.97 | 53.97 | 174 |
| 23rd Jul 2025 (Wed) | 53.55 | 54.2336 | 53.55 | 54.2336 | 103 |
| 22nd Jul 2025 (Tue) | 53.55 | 53.63 | 53.55 | 53.7997 | 157 |