| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.53 | 58.59 | 58.53 | 58.6223 | 820 |
| 2nd Apr 2026 (Thu) | 58.53 | 58.59 | 58.53 | 58.6223 | 820 |
| 1st Apr 2026 (Wed) | 58.56 | 58.75 | 58.56 | 58.57 | 1,941 |
| 31st Mar 2026 (Tue) | 57.96 | 58.4029 | 57.96 | 58.4029 | 26 |
| 30th Mar 2026 (Mon) | 57.96 | 57.96 | 56.97 | 57.13 | 1,290 |
| 27th Mar 2026 (Fri) | 57.94 | 57.99 | 57.61 | 57.61 | 3,762 |
| 26th Mar 2026 (Thu) | 58.16 | 58.16 | 58.16 | 58.16 | 46 |
| 25th Mar 2026 (Wed) | 58.49 | 58.8313 | 58.49 | 58.8313 | 0 |
| 24th Mar 2026 (Tue) | 58.49 | 58.50 | 58.49 | 58.50 | 0 |
| 23rd Mar 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 27 |
| 20th Mar 2026 (Fri) | 58.10 | 58.10 | 57.43 | 57.43 | 1,839 |
| 19th Mar 2026 (Thu) | 58.08 | 58.08 | 57.88 | 58.1584 | 88 |
| 18th Mar 2026 (Wed) | 58.65 | 58.65 | 58.37 | 58.17 | 2,880 |
| 17th Mar 2026 (Tue) | 59.01 | 59.01 | 59.01 | 58.9048 | 500 |
| 16th Mar 2026 (Mon) | 58.76 | 58.98 | 58.76 | 58.7982 | 2,291 |
| 13th Mar 2026 (Fri) | 58.70 | 58.70 | 58.44 | 58.44 | 1,087 |
| 12th Mar 2026 (Thu) | 59.01 | 59.01 | 58.55 | 58.56 | 1,119 |
| 11th Mar 2026 (Wed) | 59.04 | 59.24 | 59.04 | 59.23 | 1,506 |
| 10th Mar 2026 (Tue) | 59.31 | 59.32 | 59.29 | 59.31 | 784 |
| 9th Mar 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.408 | 0 |
| 6th Mar 2026 (Fri) | 59.26 | 59.40 | 59.18 | 59.26 | 1,521 |
| 5th Mar 2026 (Thu) | 60.07 | 60.07 | 59.48 | 59.89 | 1,200 |
| 4th Mar 2026 (Wed) | 60.60 | 60.64 | 60.60 | 60.5723 | 539 |
| 3rd Mar 2026 (Tue) | 60.91 | 60.91 | 60.2133 | 60.2133 | 0 |
| 2nd Mar 2026 (Mon) | 60.91 | 60.91 | 60.91 | 60.937 | 524 |
| 27th Feb 2026 (Fri) | 60.77 | 60.99 | 60.77 | 60.99 | 600 |
| 26th Feb 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.83 | 235 |
| 25th Feb 2026 (Wed) | 60.19 | 60.871 | 60.19 | 60.871 | 0 |
| 24th Feb 2026 (Tue) | 60.19 | 60.67 | 60.19 | 60.67 | 0 |
| 23rd Feb 2026 (Mon) | 60.19 | 60.25 | 60.15 | 60.25 | 2,000 |
| 20th Feb 2026 (Fri) | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| 19th Feb 2026 (Thu) | 60.51 | 60.58 | 60.51 | 60.58 | 1,201 |
| 18th Feb 2026 (Wed) | 60.85 | 60.85 | 60.61 | 60.76 | 479 |
| 17th Feb 2026 (Tue) | 60.82 | 60.82 | 60.5315 | 60.5315 | 35 |
| 16th Feb 2026 (Mon) | 60.82 | 60.82 | 60.75 | 60.75 | 400 |
| 13th Feb 2026 (Fri) | 60.82 | 60.82 | 60.75 | 60.75 | 400 |
| 12th Feb 2026 (Thu) | 60.32 | 60.32 | 60.30 | 60.30 | 443 |
| 11th Feb 2026 (Wed) | 60.96 | 60.97 | 60.96 | 61.0273 | 600 |
| 10th Feb 2026 (Tue) | 60.76 | 60.76 | 60.76 | 60.76 | 10 |
| 9th Feb 2026 (Mon) | 60.95 | 60.96 | 60.95 | 60.96 | 0 |
| 6th Feb 2026 (Fri) | 60.90 | 60.96 | 60.86 | 60.96 | 644 |
| 5th Feb 2026 (Thu) | 59.64 | 59.64 | 59.51 | 59.53 | 500 |