| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.64 | 53.64 | 53.51 | 53.5057 | 2,000 |
| 17th Jul 2025 (Thu) | 53.50 | 53.63 | 53.50 | 53.63 | 442 |
| 16th Jul 2025 (Wed) | 53.18 | 53.18 | 53.18 | 53.3375 | 8 |
| 15th Jul 2025 (Tue) | 53.48 | 53.48 | 53.12 | 53.12 | 1,020 |
| 14th Jul 2025 (Mon) | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| 11th Jul 2025 (Fri) | 53.50 | 53.51 | 53.48 | 53.5351 | 498 |
| 10th Jul 2025 (Thu) | 53.99 | 54.05 | 53.95 | 53.958 | 539 |
| 9th Jul 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.78 | 298 |
| 8th Jul 2025 (Tue) | 53.77 | 53.77 | 53.62 | 53.6166 | 787 |
| 7th Jul 2025 (Mon) | 53.88 | 53.88 | 53.55 | 53.68 | 1,948 |
| 4th Jul 2025 (Fri) | 53.95 | 54.00 | 53.95 | 54.03 | 418 |
| 3rd Jul 2025 (Thu) | 53.95 | 54.00 | 53.95 | 54.03 | 418 |
| 2nd Jul 2025 (Wed) | 53.49 | 53.61 | 53.49 | 53.68 | 606 |
| 1st Jul 2025 (Tue) | 53.64 | 53.65 | 53.55 | 53.61 | 430 |
| 30th Jun 2025 (Mon) | 53.26 | 53.45 | 53.23 | 53.45 | 891 |
| 27th Jun 2025 (Fri) | 53.25 | 53.25 | 52.88 | 53.04 | 221 |
| 26th Jun 2025 (Thu) | 52.84 | 52.85 | 52.81 | 52.9025 | 1,116 |
| 25th Jun 2025 (Wed) | 52.62 | 52.63 | 52.54 | 52.55 | 1,027 |
| 24th Jun 2025 (Tue) | 53.00 | 53.00 | 52.93 | 52.93 | 550 |
| 23rd Jun 2025 (Mon) | 52.31 | 52.42 | 52.31 | 52.4768 | 3,014 |
| 20th Jun 2025 (Fri) | 51.96 | 51.96 | 51.96 | 51.9486 | 120 |
| 19th Jun 2025 (Thu) | 52.04 | 52.04 | 52.04 | 51.9082 | 111 |
| 18th Jun 2025 (Wed) | 52.04 | 52.04 | 52.04 | 51.9082 | 111 |
| 17th Jun 2025 (Tue) | 52.17 | 52.20 | 51.81 | 51.8481 | 927 |
| 16th Jun 2025 (Mon) | 52.45 | 52.45 | 52.33 | 52.33 | 125 |
| 13th Jun 2025 (Fri) | 52.28 | 52.41 | 52.02 | 52.03 | 256 |
| 12th Jun 2025 (Thu) | 52.40 | 52.40 | 52.38 | 52.4304 | 739 |
| 11th Jun 2025 (Wed) | 52.21 | 52.21 | 52.21 | 52.1575 | 0 |
| 10th Jun 2025 (Tue) | 51.70 | 52.299 | 51.70 | 52.299 | 0 |
| 9th Jun 2025 (Mon) | 51.70 | 52.0887 | 51.70 | 52.0887 | 0 |
| 6th Jun 2025 (Fri) | 51.70 | 52.1263 | 51.70 | 52.1263 | 0 |
| 5th Jun 2025 (Thu) | 51.70 | 51.77 | 51.70 | 51.6473 | 220 |
| 4th Jun 2025 (Wed) | 51.72 | 51.9009 | 51.72 | 51.9009 | 0 |
| 3rd Jun 2025 (Tue) | 51.72 | 52.05 | 51.72 | 52.0507 | 875 |
| 2nd Jun 2025 (Mon) | 51.69 | 51.69 | 51.69 | 51.7059 | 407 |
| 30th May 2025 (Fri) | 51.31 | 51.63 | 51.31 | 51.6005 | 1,313 |
| 29th May 2025 (Thu) | 51.33 | 51.44 | 51.32 | 51.44 | 918 |
| 28th May 2025 (Wed) | 51.49 | 51.49 | 51.49 | 51.49 | 700 |
| 27th May 2025 (Tue) | 51.36 | 51.50 | 51.36 | 51.50 | 2,330 |
| 26th May 2025 (Mon) | 50.7101 | 50.7101 | 50.7101 | 50.7101 | 0 |
| 24th May 2025 (Sat) | 50.62 | 50.83 | 50.62 | 50.7101 | 468 |
| 23rd May 2025 (Fri) | 50.62 | 50.83 | 50.62 | 50.83 | 468 |
| 22nd May 2025 (Thu) | 50.93 | 51.12 | 50.93 | 51.12 | 1,012 |
| 21st May 2025 (Wed) | 51.8705 | 51.8705 | 51.8705 | 51.8705 | 0 |
| 20th May 2025 (Tue) | 51.91 | 51.95 | 51.91 | 51.95 | 702 |
| 19th May 2025 (Mon) | 51.89 | 51.89 | 51.89 | 51.89 | 100 |