| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| 11th Dec 2025 (Thu) | 57.44 | 57.55 | 57.44 | 57.55 | 410 |
| 10th Dec 2025 (Wed) | 56.65 | 57.28 | 56.65 | 57.20 | 1,004 |
| 9th Dec 2025 (Tue) | 56.70 | 56.74 | 56.59 | 56.59 | 871 |
| 8th Dec 2025 (Mon) | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| 5th Dec 2025 (Fri) | 56.86 | 56.86 | 56.86 | 56.86 | 361 |
| 4th Dec 2025 (Thu) | 56.81 | 56.81 | 56.78 | 56.78 | 918 |
| 3rd Dec 2025 (Wed) | 56.61 | 56.76 | 56.54 | 56.73 | 1,537 |
| 2nd Dec 2025 (Tue) | 56.71 | 56.71 | 56.3331 | 56.3331 | 1 |
| 1st Dec 2025 (Mon) | 56.71 | 56.71 | 56.3112 | 56.3112 | 0 |
| 28th Nov 2025 (Fri) | 56.71 | 56.72 | 56.71 | 56.7018 | 0 |
| 27th Nov 2025 (Thu) | 55.85 | 56.4527 | 55.85 | 56.4527 | 0 |
| 26th Nov 2025 (Wed) | 55.85 | 56.4527 | 55.85 | 56.4527 | 0 |
| 25th Nov 2025 (Tue) | 55.85 | 55.97 | 55.85 | 55.97 | 1,576 |
| 24th Nov 2025 (Mon) | 55.29 | 55.29 | 55.20 | 55.2108 | 384 |
| 21st Nov 2025 (Fri) | 54.76 | 54.76 | 54.76 | 54.7356 | 500 |
| 20th Nov 2025 (Thu) | 54.81 | 54.8599 | 54.81 | 54.8599 | 0 |
| 19th Nov 2025 (Wed) | 54.81 | 54.86 | 54.76 | 54.8599 | 503 |
| 18th Nov 2025 (Tue) | 54.64 | 55.12 | 54.64 | 54.8597 | 400 |
| 17th Nov 2025 (Mon) | 54.74 | 54.87 | 54.73 | 54.8314 | 278 |
| 14th Nov 2025 (Fri) | 55.30 | 55.72 | 55.30 | 55.46 | 130 |
| 13th Nov 2025 (Thu) | 55.61 | 55.61 | 55.61 | 55.52 | 579 |
| 12th Nov 2025 (Wed) | 56.36 | 56.36 | 56.36 | 56.28 | 0 |
| 11th Nov 2025 (Tue) | 56.15 | 56.15 | 56.12 | 56.1298 | 200 |
| 10th Nov 2025 (Mon) | 55.17 | 55.8648 | 55.17 | 55.8648 | 3 |
| 7th Nov 2025 (Fri) | 55.17 | 55.4407 | 55.17 | 55.4407 | 0 |
| 6th Nov 2025 (Thu) | 55.17 | 55.20 | 55.17 | 55.20 | 100 |
| 5th Nov 2025 (Wed) | 55.74 | 55.74 | 55.74 | 55.5834 | 100 |
| 4th Nov 2025 (Tue) | 55.60 | 55.60 | 55.5808 | 55.5808 | 0 |
| 3rd Nov 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.5808 | 1,000 |
| 31st Oct 2025 (Fri) | 56.12 | 56.12 | 55.7783 | 55.7783 | 0 |
| 30th Oct 2025 (Thu) | 56.12 | 56.12 | 56.12 | 55.702 | 100 |
| 29th Oct 2025 (Wed) | 56.48 | 56.48 | 56.39 | 56.1457 | 200 |
| 28th Oct 2025 (Tue) | 56.13 | 56.4814 | 56.13 | 56.4814 | 2 |
| 27th Oct 2025 (Mon) | 56.13 | 56.6988 | 56.13 | 56.6988 | 0 |
| 24th Oct 2025 (Fri) | 56.13 | 56.3683 | 56.13 | 56.3683 | 0 |
| 23rd Oct 2025 (Thu) | 56.13 | 56.13 | 56.03 | 56.07 | 321 |
| 22nd Oct 2025 (Wed) | 56.10 | 56.10 | 56.10 | 55.7485 | 0 |
| 21st Oct 2025 (Tue) | 55.87 | 56.0779 | 55.87 | 56.0779 | 0 |
| 20th Oct 2025 (Mon) | 55.87 | 56.03 | 55.87 | 56.0201 | 600 |
| 17th Oct 2025 (Fri) | 55.53 | 55.64 | 55.53 | 55.615 | 1,038 |
| 16th Oct 2025 (Thu) | 55.99 | 55.99 | 55.42 | 55.412 | 101 |
| 15th Oct 2025 (Wed) | 56.18 | 56.18 | 55.67 | 55.8548 | 893 |
| 14th Oct 2025 (Tue) | 55.15 | 55.91 | 55.15 | 55.7227 | 2,280 |