| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.90 | 60.96 | 60.86 | 60.96 | 644 |
| 5th Feb 2026 (Thu) | 59.64 | 59.64 | 59.51 | 59.53 | 500 |
| 4th Feb 2026 (Wed) | 59.60 | 59.97 | 59.56 | 59.80 | 909 |
| 3rd Feb 2026 (Tue) | 59.67 | 59.69 | 59.67 | 59.69 | 16 |
| 2nd Feb 2026 (Mon) | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| 30th Jan 2026 (Fri) | 58.90 | 58.97 | 58.87 | 58.97 | 1,800 |
| 29th Jan 2026 (Thu) | 58.96 | 59.06 | 58.96 | 59.06 | 0 |
| 28th Jan 2026 (Wed) | 58.78 | 58.78 | 58.78 | 58.78 | 21 |
| 27th Jan 2026 (Tue) | 58.78 | 58.78 | 58.78 | 58.78 | 95 |
| 26th Jan 2026 (Mon) | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 23rd Jan 2026 (Fri) | 58.37 | 58.41 | 58.37 | 58.41 | 259 |
| 22nd Jan 2026 (Thu) | 58.91 | 58.91 | 58.75 | 58.75 | 796 |
| 21st Jan 2026 (Wed) | 58.64 | 58.64 | 58.64 | 58.64 | 139 |
| 20th Jan 2026 (Tue) | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| 19th Jan 2026 (Mon) | 58.78 | 58.78 | 58.70 | 58.70 | 101 |
| 16th Jan 2026 (Fri) | 58.78 | 58.78 | 58.70 | 58.70 | 101 |
| 15th Jan 2026 (Thu) | 58.92 | 58.92 | 58.82 | 58.83 | 246 |
| 14th Jan 2026 (Wed) | 58.47 | 58.60 | 58.47 | 58.60 | 521 |
| 13th Jan 2026 (Tue) | 58.50 | 58.53 | 58.50 | 58.44 | 239 |
| 12th Jan 2026 (Mon) | 58.33 | 58.44 | 58.33 | 58.44 | 696 |
| 9th Jan 2026 (Fri) | 58.00 | 58.33 | 58.00 | 58.27 | 1,400 |
| 8th Jan 2026 (Thu) | 57.74 | 57.83 | 57.74 | 57.79 | 598 |
| 7th Jan 2026 (Wed) | 57.82 | 57.82 | 57.53 | 57.53 | 850 |
| 6th Jan 2026 (Tue) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 5th Jan 2026 (Mon) | 57.37 | 57.46 | 57.36 | 57.46 | 1,899 |
| 2nd Jan 2026 (Fri) | 57.06 | 57.06 | 57.06 | 57.06 | 138 |
| 1st Jan 2026 (Thu) | 57.34 | 57.34 | 56.6129 | 56.6129 | 10 |
| 31st Dec 2025 (Wed) | 57.34 | 57.34 | 56.6129 | 56.6129 | 10 |
| 30th Dec 2025 (Tue) | 57.34 | 57.34 | 57.2535 | 57.2535 | 0 |
| 29th Dec 2025 (Mon) | 57.34 | 57.37 | 57.32 | 57.32 | 613 |
| 26th Dec 2025 (Fri) | 57.46 | 57.46 | 57.46 | 57.46 | 27 |
| 25th Dec 2025 (Thu) | 57.47 | 57.47 | 57.47 | 57.47 | 132 |
| 24th Dec 2025 (Wed) | 57.47 | 57.47 | 57.47 | 57.47 | 132 |
| 23rd Dec 2025 (Tue) | 57.22 | 57.2208 | 57.22 | 57.2208 | 0 |
| 22nd Dec 2025 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
| 19th Dec 2025 (Fri) | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
| 18th Dec 2025 (Thu) | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
| 17th Dec 2025 (Wed) | 56.37 | 56.37 | 56.37 | 56.37 | 22 |
| 16th Dec 2025 (Tue) | 57.22 | 57.22 | 56.64 | 56.73 | 822 |
| 15th Dec 2025 (Mon) | 57.10 | 57.12 | 57.10 | 57.10 | 200 |
| 12th Dec 2025 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| 11th Dec 2025 (Thu) | 57.44 | 57.55 | 57.44 | 57.55 | 410 |
| 10th Dec 2025 (Wed) | 56.65 | 57.28 | 56.65 | 57.20 | 1,004 |
| 9th Dec 2025 (Tue) | 56.70 | 56.74 | 56.59 | 56.59 | 871 |
| 8th Dec 2025 (Mon) | 56.63 | 56.63 | 56.63 | 56.63 | 0 |