| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.59 | 21.6877 | 21.59 | 21.6877 | 1 |
| 2nd Apr 2026 (Thu) | 21.59 | 21.6877 | 21.59 | 21.6877 | 1 |
| 1st Apr 2026 (Wed) | 21.59 | 21.655 | 21.59 | 21.655 | 1 |
| 31st Mar 2026 (Tue) | 21.59 | 21.6243 | 21.59 | 21.6243 | 1 |
| 30th Mar 2026 (Mon) | 21.59 | 21.59 | 21.4644 | 21.4644 | 2 |
| 27th Mar 2026 (Fri) | 21.59 | 21.59 | 21.4592 | 21.4592 | 1 |
| 26th Mar 2026 (Thu) | 21.59 | 21.59 | 21.51 | 21.51 | 1 |
| 25th Mar 2026 (Wed) | 21.59 | 21.6515 | 21.59 | 21.6515 | 1 |
| 24th Mar 2026 (Tue) | 21.59 | 21.59 | 21.5882 | 21.5882 | 1 |
| 23rd Mar 2026 (Mon) | 21.59 | 21.60 | 21.59 | 21.60 | 1 |
| 20th Mar 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.5311 | 1 |
| 19th Mar 2026 (Thu) | 21.83 | 21.83 | 21.7048 | 21.7048 | 2 |
| 18th Mar 2026 (Wed) | 21.83 | 21.83 | 21.7153 | 21.7153 | 1 |
| 17th Mar 2026 (Tue) | 21.83 | 21.83 | 21.825 | 21.825 | 1 |
| 16th Mar 2026 (Mon) | 21.83 | 21.83 | 21.785 | 21.785 | 3 |
| 13th Mar 2026 (Fri) | 21.83 | 21.83 | 21.705 | 21.705 | 1 |
| 12th Mar 2026 (Thu) | 21.83 | 21.83 | 21.7568 | 21.7568 | 1 |
| 11th Mar 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.85 | 201 |
| 10th Mar 2026 (Tue) | 21.90 | 21.90 | 21.8823 | 21.8823 | 2 |
| 9th Mar 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 232 |
| 6th Mar 2026 (Fri) | 21.81 | 21.81 | 21.81 | 21.8601 | 1 |
| 5th Mar 2026 (Thu) | 22.02 | 22.02 | 21.96 | 21.96 | 25 |
| 4th Mar 2026 (Wed) | 22.02 | 22.04 | 22.02 | 22.057 | 313 |
| 3rd Mar 2026 (Tue) | 22.17 | 22.17 | 22.00 | 22.00 | 1 |
| 2nd Mar 2026 (Mon) | 22.17 | 22.174 | 22.17 | 22.174 | 73 |
| 27th Feb 2026 (Fri) | 22.17 | 22.2056 | 22.17 | 22.2056 | 1 |
| 26th Feb 2026 (Thu) | 22.17 | 22.195 | 22.17 | 22.195 | 0 |
| 25th Feb 2026 (Wed) | 22.17 | 22.205 | 22.17 | 22.205 | 0 |
| 24th Feb 2026 (Tue) | 22.17 | 22.185 | 22.17 | 22.185 | 0 |
| 23rd Feb 2026 (Mon) | 22.17 | 22.17 | 22.1305 | 22.1305 | 1 |
| 20th Feb 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.1833 | 289 |
| 19th Feb 2026 (Thu) | 21.99 | 22.1486 | 21.99 | 22.1486 | 1 |
| 18th Feb 2026 (Wed) | 21.99 | 22.1686 | 21.99 | 22.1686 | 1 |
| 17th Feb 2026 (Tue) | 21.99 | 22.1385 | 21.99 | 22.1385 | 2 |
| 16th Feb 2026 (Mon) | 21.99 | 22.16 | 21.99 | 22.16 | 1 |
| 13th Feb 2026 (Fri) | 21.99 | 22.16 | 21.99 | 22.16 | 1 |
| 12th Feb 2026 (Thu) | 21.99 | 22.12 | 21.99 | 22.12 | 1 |
| 11th Feb 2026 (Wed) | 21.99 | 22.1899 | 21.99 | 22.1899 | 21 |
| 10th Feb 2026 (Tue) | 21.99 | 22.1651 | 21.99 | 22.1651 | 12 |
| 9th Feb 2026 (Mon) | 21.99 | 22.155 | 21.99 | 22.155 | 2 |
| 6th Feb 2026 (Fri) | 21.99 | 22.12 | 21.99 | 22.12 | 2 |
| 5th Feb 2026 (Thu) | 21.99 | 21.99 | 21.99 | 21.9731 | 101 |