| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.84 | 21.8611 | 21.84 | 21.8611 | 0 |
| 17th Jul 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.855 | 357 |
| 16th Jul 2025 (Wed) | 21.76 | 21.81 | 21.76 | 21.80 | 303 |
| 15th Jul 2025 (Tue) | 21.78 | 21.80 | 21.78 | 21.80 | 444 |
| 14th Jul 2025 (Mon) | 21.79 | 21.80 | 21.79 | 21.795 | 310 |
| 11th Jul 2025 (Fri) | 21.78 | 21.78 | 21.78 | 21.7811 | 400 |
| 10th Jul 2025 (Thu) | 21.77 | 21.805 | 21.77 | 21.805 | 18 |
| 9th Jul 2025 (Wed) | 21.77 | 21.77 | 21.77 | 21.79 | 201 |
| 8th Jul 2025 (Tue) | 21.72 | 21.74 | 21.72 | 21.7411 | 767 |
| 7th Jul 2025 (Mon) | 21.77 | 21.77 | 21.74 | 21.7448 | 477 |
| 4th Jul 2025 (Fri) | 21.795 | 21.795 | 21.795 | 21.795 | 207 |
| 3rd Jul 2025 (Thu) | 21.795 | 21.795 | 21.795 | 21.795 | 207 |
| 2nd Jul 2025 (Wed) | 21.74 | 21.765 | 21.74 | 21.765 | 232 |
| 1st Jul 2025 (Tue) | 21.72 | 21.73 | 21.72 | 21.72 | 293 |
| 30th Jun 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 1 |
| 27th Jun 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.67 | 1,610 |
| 26th Jun 2025 (Thu) | 21.64 | 21.66 | 21.64 | 21.665 | 2,400 |
| 25th Jun 2025 (Wed) | 21.75 | 21.75 | 21.74 | 21.74 | 0 |
| 24th Jun 2025 (Tue) | 21.75 | 21.76 | 21.75 | 21.775 | 200 |
| 23rd Jun 2025 (Mon) | 21.68 | 21.68 | 21.68 | 21.695 | 92 |
| 20th Jun 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.62 | 0 |
| 19th Jun 2025 (Thu) | 21.64 | 21.655 | 21.64 | 21.655 | 0 |
| 18th Jun 2025 (Wed) | 21.64 | 21.655 | 21.64 | 21.655 | 0 |
| 17th Jun 2025 (Tue) | 21.64 | 21.66 | 21.64 | 21.66 | 0 |
| 16th Jun 2025 (Mon) | 21.64 | 21.70 | 21.64 | 21.70 | 67 |
| 13th Jun 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.64 | 421 |
| 12th Jun 2025 (Thu) | 21.67 | 21.7208 | 21.67 | 21.7208 | 11 |
| 11th Jun 2025 (Wed) | 21.67 | 21.6964 | 21.67 | 21.6964 | 0 |
| 10th Jun 2025 (Tue) | 21.67 | 21.67 | 21.67 | 21.681 | 1,038 |
| 9th Jun 2025 (Mon) | 21.65 | 21.68 | 21.65 | 21.67 | 2,470 |
| 6th Jun 2025 (Fri) | 21.655 | 21.66 | 21.65 | 21.655 | 700 |
| 5th Jun 2025 (Thu) | 21.64 | 21.64 | 21.63 | 21.6207 | 1,556 |
| 4th Jun 2025 (Wed) | 21.58 | 21.65 | 21.58 | 21.65 | 0 |
| 3rd Jun 2025 (Tue) | 21.58 | 21.615 | 21.58 | 21.615 | 0 |
| 2nd Jun 2025 (Mon) | 21.52 | 21.5954 | 21.52 | 21.5954 | 0 |
| 30th May 2025 (Fri) | 21.52 | 21.55 | 21.52 | 21.5784 | 200 |
| 29th May 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.5504 | 235 |
| 28th May 2025 (Wed) | 21.54 | 21.54 | 21.54 | 21.54 | 235 |
| 27th May 2025 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 100 |
| 26th May 2025 (Mon) | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| 24th May 2025 (Sat) | 21.46 | 21.46 | 21.44 | 21.44 | 0 |
| 23rd May 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| 22nd May 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.47 | 100 |
| 21st May 2025 (Wed) | 21.5777 | 21.5777 | 21.5777 | 21.5777 | 0 |
| 20th May 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 19th May 2025 (Mon) | 21.585 | 21.585 | 21.585 | 21.585 | 445 |