| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.24 | 22.25 | 22.24 | 22.25 | 233 |
| 18th Sep 2025 (Thu) | 22.24 | 22.25 | 22.24 | 22.24 | 734 |
| 17th Sep 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.2265 | 141 |
| 16th Sep 2025 (Tue) | 22.23 | 22.23 | 22.23 | 22.235 | 263 |
| 15th Sep 2025 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| 12th Sep 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 434 |
| 11th Sep 2025 (Thu) | 22.22 | 22.22 | 22.22 | 22.22 | 125 |
| 10th Sep 2025 (Wed) | 22.15 | 22.165 | 22.15 | 22.165 | 0 |
| 9th Sep 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 2,681 |
| 8th Sep 2025 (Mon) | 22.12 | 22.165 | 22.12 | 22.165 | 7 |
| 5th Sep 2025 (Fri) | 22.12 | 22.12 | 22.12 | 22.135 | 100 |
| 4th Sep 2025 (Thu) | 22.06 | 22.06 | 22.06 | 22.085 | 125 |
| 3rd Sep 2025 (Wed) | 22.04 | 22.04 | 22.04 | 22.035 | 132 |
| 2nd Sep 2025 (Tue) | 21.99 | 21.99 | 21.99 | 22.0283 | 483 |
| 1st Sep 2025 (Mon) | 22.085 | 22.085 | 22.065 | 22.065 | 0 |
| 29th Aug 2025 (Fri) | 22.085 | 22.085 | 22.065 | 22.065 | 0 |
| 28th Aug 2025 (Thu) | 22.085 | 22.085 | 22.085 | 22.085 | 530 |
| 27th Aug 2025 (Wed) | 22.05 | 22.0743 | 22.05 | 22.0743 | 109 |
| 26th Aug 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.0543 | 293 |
| 25th Aug 2025 (Mon) | 22.05 | 22.05 | 22.04 | 22.04 | 2,200 |
| 22nd Aug 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.053 | 874 |
| 21st Aug 2025 (Thu) | 21.935 | 21.935 | 21.935 | 21.935 | 3,578 |
| 20th Aug 2025 (Wed) | 21.94 | 21.94 | 21.94 | 21.9644 | 110 |
| 19th Aug 2025 (Tue) | 21.955 | 21.955 | 21.955 | 21.955 | 0 |
| 18th Aug 2025 (Mon) | 21.98 | 21.98 | 21.98 | 21.985 | 126 |
| 15th Aug 2025 (Fri) | 22.005 | 22.005 | 21.99 | 21.99 | 0 |
| 14th Aug 2025 (Thu) | 22.005 | 22.005 | 22.005 | 22.005 | 127 |
| 13th Aug 2025 (Wed) | 21.96 | 22.03 | 21.96 | 22.03 | 0 |
| 12th Aug 2025 (Tue) | 21.96 | 21.96 | 21.96 | 21.985 | 100 |
| 11th Aug 2025 (Mon) | 21.935 | 21.935 | 21.935 | 21.935 | 0 |
| 8th Aug 2025 (Fri) | 21.94 | 21.94 | 21.94 | 21.945 | 150 |
| 7th Aug 2025 (Thu) | 21.92 | 21.925 | 21.92 | 21.925 | 59 |
| 6th Aug 2025 (Wed) | 21.92 | 21.92 | 21.92 | 21.9313 | 160 |
| 5th Aug 2025 (Tue) | 21.84 | 21.90 | 21.84 | 21.90 | 81 |
| 4th Aug 2025 (Mon) | 21.84 | 21.9271 | 21.84 | 21.9271 | 10 |
| 1st Aug 2025 (Fri) | 21.84 | 21.85 | 21.84 | 21.8469 | 453 |
| 31st Jul 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.8839 | 222 |
| 30th Jul 2025 (Wed) | 21.92 | 21.92 | 21.89 | 21.89 | 70 |
| 29th Jul 2025 (Tue) | 21.92 | 21.9264 | 21.92 | 21.9264 | 47 |
| 28th Jul 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 100 |
| 25th Jul 2025 (Fri) | 21.92 | 21.94 | 21.92 | 21.94 | 100 |
| 24th Jul 2025 (Thu) | 21.93 | 21.93 | 21.93 | 21.93 | 290 |
| 23rd Jul 2025 (Wed) | 21.88 | 21.925 | 21.88 | 21.925 | 0 |
| 22nd Jul 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.90 | 100 |