| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.19 | 22.19 | 22.13 | 22.13 | 26 |
| 11th Dec 2025 (Thu) | 22.19 | 22.19 | 22.19 | 22.21 | 251 |
| 10th Dec 2025 (Wed) | 22.14 | 22.182 | 22.14 | 22.182 | 1 |
| 9th Dec 2025 (Tue) | 22.14 | 22.14 | 22.13 | 22.1233 | 695 |
| 8th Dec 2025 (Mon) | 22.115 | 22.12 | 22.115 | 22.12 | 413 |
| 5th Dec 2025 (Fri) | 22.155 | 22.1602 | 22.155 | 22.1602 | 4 |
| 4th Dec 2025 (Thu) | 22.155 | 22.155 | 22.155 | 22.155 | 1,022 |
| 3rd Dec 2025 (Wed) | 22.14 | 22.14 | 22.14 | 22.14 | 164 |
| 2nd Dec 2025 (Tue) | 22.12 | 22.12 | 22.0998 | 22.0998 | 10 |
| 1st Dec 2025 (Mon) | 22.12 | 22.12 | 22.1052 | 22.1052 | 0 |
| 28th Nov 2025 (Fri) | 22.12 | 22.1621 | 22.12 | 22.1621 | 1 |
| 27th Nov 2025 (Thu) | 22.12 | 22.12 | 22.12 | 22.1298 | 1 |
| 26th Nov 2025 (Wed) | 22.12 | 22.12 | 22.12 | 22.1298 | 1,264 |
| 25th Nov 2025 (Tue) | 22.03 | 22.04 | 22.03 | 22.0511 | 702 |
| 24th Nov 2025 (Mon) | 21.90 | 21.9777 | 21.90 | 21.9777 | 34 |
| 21st Nov 2025 (Fri) | 21.90 | 21.90 | 21.8508 | 21.8508 | 1 |
| 20th Nov 2025 (Thu) | 21.90 | 21.9061 | 21.90 | 21.9061 | 1 |
| 19th Nov 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.9061 | 304 |
| 18th Nov 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.8985 | 0 |
| 17th Nov 2025 (Mon) | 22.02 | 22.02 | 21.91 | 21.91 | 2 |
| 14th Nov 2025 (Fri) | 22.02 | 22.02 | 22.00 | 21.9857 | 201 |
| 13th Nov 2025 (Thu) | 22.12 | 22.12 | 22.0044 | 22.0044 | 1 |
| 12th Nov 2025 (Wed) | 22.12 | 22.157 | 22.12 | 22.157 | 9 |
| 11th Nov 2025 (Tue) | 22.12 | 22.1675 | 22.12 | 22.1675 | 2 |
| 10th Nov 2025 (Mon) | 22.12 | 22.1684 | 22.12 | 22.1684 | 1 |
| 7th Nov 2025 (Fri) | 22.12 | 22.12 | 22.0636 | 22.0636 | 0 |
| 6th Nov 2025 (Thu) | 22.12 | 22.12 | 22.0604 | 22.0604 | 5 |
| 5th Nov 2025 (Wed) | 22.12 | 22.15 | 22.12 | 22.1447 | 6,955 |
| 4th Nov 2025 (Tue) | 22.20 | 22.20 | 22.191 | 22.191 | 0 |
| 3rd Nov 2025 (Mon) | 22.20 | 22.20 | 22.191 | 22.191 | 6 |
| 31st Oct 2025 (Fri) | 22.20 | 22.20 | 22.19 | 22.1976 | 283 |
| 30th Oct 2025 (Thu) | 22.21 | 22.21 | 22.21 | 22.1809 | 1 |
| 29th Oct 2025 (Wed) | 22.28 | 22.28 | 22.26 | 22.235 | 101 |
| 28th Oct 2025 (Tue) | 22.26 | 22.27 | 22.26 | 22.27 | 168 |
| 27th Oct 2025 (Mon) | 22.26 | 22.29 | 22.26 | 22.29 | 54 |
| 24th Oct 2025 (Fri) | 22.26 | 22.26 | 22.26 | 22.2625 | 1,001 |
| 23rd Oct 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 2,114 |
| 22nd Oct 2025 (Wed) | 22.175 | 22.18 | 22.175 | 22.171 | 1,701 |
| 21st Oct 2025 (Tue) | 22.15 | 22.22 | 22.15 | 22.22 | 11 |
| 20th Oct 2025 (Mon) | 22.15 | 22.22 | 22.15 | 22.22 | 1 |
| 17th Oct 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.1743 | 166 |
| 16th Oct 2025 (Thu) | 22.17 | 22.17 | 22.17 | 22.1689 | 4,401 |
| 15th Oct 2025 (Wed) | 22.19 | 22.19 | 22.19 | 22.1954 | 145 |
| 14th Oct 2025 (Tue) | 22.07 | 22.185 | 22.07 | 22.185 | 1 |