| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.57 | 26.58 | 26.545 | 26.57 | 1,972 |
| 11th Dec 2025 (Thu) | 26.54 | 26.58 | 26.54 | 26.57 | 1,659 |
| 10th Dec 2025 (Wed) | 26.15 | 26.46 | 26.15 | 26.41 | 6,300 |
| 9th Dec 2025 (Tue) | 26.32 | 26.35 | 26.10 | 26.09 | 4,163 |
| 8th Dec 2025 (Mon) | 26.21 | 26.22 | 26.15 | 26.17 | 8,848 |
| 5th Dec 2025 (Fri) | 26.32 | 26.32 | 26.25 | 26.27 | 5,812 |
| 4th Dec 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.33 | 1,932 |
| 3rd Dec 2025 (Wed) | 26.19 | 26.32 | 26.19 | 26.33 | 2,746 |
| 2nd Dec 2025 (Tue) | 26.14 | 26.19 | 26.07 | 26.13 | 1,039 |
| 1st Dec 2025 (Mon) | 26.27 | 26.29 | 26.17 | 26.08 | 4,416 |
| 28th Nov 2025 (Fri) | 26.26 | 26.33 | 26.26 | 26.35 | 199 |
| 27th Nov 2025 (Thu) | 26.16 | 26.26 | 26.16 | 26.21 | 6,866 |
| 26th Nov 2025 (Wed) | 26.16 | 26.26 | 26.16 | 26.21 | 6,822 |
| 25th Nov 2025 (Tue) | 25.73 | 26.04 | 25.73 | 26.03 | 8,140 |
| 24th Nov 2025 (Mon) | 25.56 | 25.76 | 25.56 | 25.69 | 7,575 |
| 21st Nov 2025 (Fri) | 25.47 | 25.76 | 25.41 | 25.69 | 6,405 |
| 20th Nov 2025 (Thu) | 25.61 | 25.61 | 25.54 | 25.54 | 0 |
| 19th Nov 2025 (Wed) | 25.61 | 25.61 | 25.46 | 25.54 | 6,900 |
| 18th Nov 2025 (Tue) | 25.53 | 25.71 | 25.53 | 25.62 | 3,814 |
| 17th Nov 2025 (Mon) | 25.84 | 25.84 | 25.51 | 25.60 | 4,452 |
| 14th Nov 2025 (Fri) | 25.74 | 25.89 | 25.74 | 25.80 | 273 |
| 13th Nov 2025 (Thu) | 26.13 | 26.13 | 25.90 | 25.90 | 447 |
| 12th Nov 2025 (Wed) | 26.15 | 26.20 | 26.15 | 26.13 | 5,758 |
| 11th Nov 2025 (Tue) | 25.89 | 26.08 | 25.89 | 26.02 | 8,939 |
| 10th Nov 2025 (Mon) | 25.78 | 25.85 | 25.71 | 25.82 | 4,582 |
| 7th Nov 2025 (Fri) | 25.54 | 25.74 | 25.54 | 25.78 | 3,664 |
| 6th Nov 2025 (Thu) | 25.65 | 25.67 | 25.56 | 25.5929 | 2,526 |
| 5th Nov 2025 (Wed) | 25.64 | 25.75 | 25.59 | 25.6761 | 2,610 |
| 4th Nov 2025 (Tue) | 25.44 | 25.59 | 25.44 | 25.59 | 0 |
| 3rd Nov 2025 (Mon) | 25.44 | 25.59 | 25.38 | 25.59 | 2,501 |
| 31st Oct 2025 (Fri) | 25.58 | 25.67 | 25.58 | 25.67 | 3,647 |
| 30th Oct 2025 (Thu) | 25.79 | 25.89 | 25.70 | 25.70 | 91,972 |
| 29th Oct 2025 (Wed) | 25.94 | 25.95 | 25.70 | 25.76 | 3,225 |
| 28th Oct 2025 (Tue) | 26.11 | 26.22 | 26.06 | 26.07 | 2,344 |
| 24th Oct 2025 (Fri) | 26.21 | 26.21 | 26.15 | 26.15 | 3,052 |
| 23rd Oct 2025 (Thu) | 26.12 | 26.14 | 26.04 | 26.11 | 5,312 |
| 22nd Oct 2025 (Wed) | 26.15 | 26.15 | 26.03 | 26.0394 | 1,070 |
| 21st Oct 2025 (Tue) | 26.21 | 26.21 | 26.12 | 26.13 | 4,346 |
| 20th Oct 2025 (Mon) | 26.03 | 26.10 | 26.01 | 26.09 | 6,009 |
| 17th Oct 2025 (Fri) | 25.80 | 25.87 | 25.74 | 25.87 | 3,575 |
| 16th Oct 2025 (Thu) | 25.87 | 25.90 | 25.58 | 25.60 | 6,496 |
| 15th Oct 2025 (Wed) | 26.08 | 26.08 | 25.90 | 25.96 | 6,091 |
| 14th Oct 2025 (Tue) | 25.82 | 26.04 | 25.82 | 26.05 | 6,705 |