| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.62 | 26.82 | 26.51 | 26.77 | 10,811 |
| 2nd Apr 2026 (Thu) | 26.62 | 26.82 | 26.51 | 26.77 | 10,811 |
| 1st Apr 2026 (Wed) | 26.81 | 26.85 | 26.725 | 26.74 | 5,403 |
| 31st Mar 2026 (Tue) | 26.46 | 26.73 | 26.46 | 26.73 | 9,998 |
| 30th Mar 2026 (Mon) | 26.33 | 26.33 | 26.20 | 26.26 | 3,974 |
| 27th Mar 2026 (Fri) | 26.52 | 26.53 | 26.21 | 26.26 | 4,036 |
| 26th Mar 2026 (Thu) | 26.69 | 26.74 | 26.56 | 26.59 | 3,259 |
| 25th Mar 2026 (Wed) | 26.97 | 26.97 | 26.80 | 26.80 | 6,911 |
| 24th Mar 2026 (Tue) | 26.46 | 26.79 | 26.46 | 26.77 | 3,552 |
| 23rd Mar 2026 (Mon) | 26.66 | 26.85 | 26.60 | 26.61 | 3,275 |
| 20th Mar 2026 (Fri) | 26.55 | 26.56 | 26.34 | 26.45 | 2,000 |
| 19th Mar 2026 (Thu) | 26.57 | 26.74 | 26.52 | 26.62 | 3,827 |
| 18th Mar 2026 (Wed) | 26.83 | 26.87 | 26.69 | 26.69 | 8,258 |
| 17th Mar 2026 (Tue) | 27.16 | 27.16 | 27.00 | 26.98 | 7,103 |
| 16th Mar 2026 (Mon) | 26.98 | 26.98 | 26.93 | 26.97 | 3,837 |
| 13th Mar 2026 (Fri) | 26.91 | 26.94 | 26.71 | 26.72 | 5,273 |
| 12th Mar 2026 (Thu) | 26.83 | 26.83 | 26.66 | 26.66 | 3,607 |
| 11th Mar 2026 (Wed) | 26.85 | 26.94 | 26.85 | 26.93 | 2,478 |
| 10th Mar 2026 (Tue) | 27.32 | 27.37 | 27.04 | 27.10 | 7,228 |
| 9th Mar 2026 (Mon) | 27.10 | 27.27 | 26.81 | 27.30 | 1,518 |
| 6th Mar 2026 (Fri) | 27.03 | 27.29 | 27.00 | 27.26 | 2,490 |
| 5th Mar 2026 (Thu) | 27.62 | 27.62 | 27.36 | 27.52 | 6,726 |
| 4th Mar 2026 (Wed) | 27.87 | 27.90 | 27.68 | 27.89 | 8,189 |
| 3rd Mar 2026 (Tue) | 27.72 | 27.89 | 27.43 | 27.82 | 8,734 |
| 2nd Mar 2026 (Mon) | 27.99 | 28.19 | 27.93 | 28.15 | 4,757 |
| 27th Feb 2026 (Fri) | 28.04 | 28.10 | 27.94 | 28.09 | 4,690 |
| 26th Feb 2026 (Thu) | 28.06 | 28.14 | 28.06 | 28.13 | 8,045 |
| 25th Feb 2026 (Wed) | 28.05 | 28.05 | 27.94 | 27.94 | 0 |
| 24th Feb 2026 (Tue) | 28.05 | 28.05 | 27.86 | 27.86 | 0 |
| 23rd Feb 2026 (Mon) | 28.05 | 28.05 | 27.74 | 27.78 | 10,949 |
| 20th Feb 2026 (Fri) | 27.93 | 28.07 | 27.89 | 28.08 | 2,413 |
| 19th Feb 2026 (Thu) | 28.01 | 28.03 | 27.90 | 28.00 | 7,752 |
| 18th Feb 2026 (Wed) | 28.10 | 28.10 | 28.04 | 28.07 | 11,272 |
| 17th Feb 2026 (Tue) | 28.02 | 28.08 | 27.93 | 28.01 | 22,862 |
| 16th Feb 2026 (Mon) | 27.95 | 28.04 | 27.93 | 28.01 | 5,988 |
| 13th Feb 2026 (Fri) | 27.95 | 28.04 | 27.93 | 28.01 | 5,988 |
| 12th Feb 2026 (Thu) | 28.22 | 28.22 | 27.73 | 27.78 | 11,536 |
| 11th Feb 2026 (Wed) | 28.13 | 28.15 | 28.07 | 28.12 | 5,076 |
| 10th Feb 2026 (Tue) | 28.09 | 28.10 | 28.02 | 28.05 | 8,313 |
| 9th Feb 2026 (Mon) | 28.02 | 28.07 | 27.93 | 28.03 | 13,429 |
| 6th Feb 2026 (Fri) | 27.92 | 28.07 | 27.92 | 28.07 | 4,926 |
| 5th Feb 2026 (Thu) | 27.54 | 27.70 | 27.54 | 27.67 | 1,175 |