| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.92 | 28.07 | 27.92 | 28.07 | 4,926 |
| 5th Feb 2026 (Thu) | 27.54 | 27.70 | 27.54 | 27.67 | 1,175 |
| 4th Feb 2026 (Wed) | 27.62 | 27.63 | 27.54 | 27.65 | 1,241 |
| 3rd Feb 2026 (Tue) | 27.46 | 27.53 | 27.27 | 27.43 | 1,132 |
| 2nd Feb 2026 (Mon) | 27.35 | 27.41 | 27.26 | 27.39 | 1,943 |
| 30th Jan 2026 (Fri) | 27.38 | 27.38 | 27.10 | 27.36 | 5,406 |
| 29th Jan 2026 (Thu) | 27.34 | 27.43 | 27.29 | 27.43 | 3,001 |
| 28th Jan 2026 (Wed) | 27.34 | 27.34 | 27.27 | 27.28 | 3,784 |
| 27th Jan 2026 (Tue) | 27.28 | 27.29 | 27.22 | 27.28 | 10,567 |
| 26th Jan 2026 (Mon) | 27.26 | 27.34 | 27.22 | 27.33 | 8,884 |
| 23rd Jan 2026 (Fri) | 27.28 | 27.28 | 27.19 | 27.22 | 1,286 |
| 22nd Jan 2026 (Thu) | 27.43 | 27.43 | 27.35 | 27.34 | 614 |
| 21st Jan 2026 (Wed) | 27.24 | 27.32 | 27.24 | 27.32 | 581 |
| 20th Jan 2026 (Tue) | 27.32 | 27.33 | 27.05 | 27.07 | 3,894 |
| 19th Jan 2026 (Mon) | 27.58 | 27.60 | 27.55 | 27.56 | 3,295 |
| 16th Jan 2026 (Fri) | 27.58 | 27.60 | 27.55 | 27.56 | 3,295 |
| 15th Jan 2026 (Thu) | 27.53 | 27.59 | 27.53 | 27.54 | 4,958 |
| 14th Jan 2026 (Wed) | 27.17 | 27.31 | 27.17 | 27.31 | 1,265 |
| 13th Jan 2026 (Tue) | 27.24 | 27.24 | 27.17 | 27.30 | 6,415 |
| 12th Jan 2026 (Mon) | 27.22 | 27.25 | 27.21 | 27.30 | 2,706 |
| 9th Jan 2026 (Fri) | 27.31 | 27.40 | 27.31 | 27.33 | 1,664 |
| 8th Jan 2026 (Thu) | 27.20 | 27.21 | 27.20 | 27.18 | 1,614 |
| 7th Jan 2026 (Wed) | 27.11 | 27.11 | 26.88 | 26.88 | 6,838 |
| 6th Jan 2026 (Tue) | 27.27 | 27.33 | 27.27 | 27.29 | 14,536 |
| 5th Jan 2026 (Mon) | 26.95 | 27.12 | 26.95 | 27.09 | 2,016 |
| 2nd Jan 2026 (Fri) | 26.47 | 26.76 | 26.47 | 26.76 | 3,325 |
| 1st Jan 2026 (Thu) | 26.72 | 26.72 | 26.57 | 26.54 | 7,454 |
| 31st Dec 2025 (Wed) | 26.72 | 26.72 | 26.57 | 26.54 | 7,454 |
| 30th Dec 2025 (Tue) | 26.69 | 26.75 | 26.69 | 26.74 | 4,231 |
| 29th Dec 2025 (Mon) | 26.79 | 26.79 | 26.74 | 26.75 | 1,996 |
| 26th Dec 2025 (Fri) | 26.86 | 26.87 | 26.75 | 26.82 | 5,572 |
| 25th Dec 2025 (Thu) | 26.78 | 26.87 | 26.78 | 26.85 | 3,077 |
| 24th Dec 2025 (Wed) | 26.78 | 26.87 | 26.78 | 26.85 | 3,077 |
| 23rd Dec 2025 (Tue) | 26.74 | 26.75 | 26.71 | 26.75 | 12,062 |
| 22nd Dec 2025 (Mon) | 26.56 | 26.69 | 26.55 | 26.68 | 4,729 |
| 19th Dec 2025 (Fri) | 26.48 | 26.57 | 26.47 | 26.47 | 5,266 |
| 18th Dec 2025 (Thu) | 26.52 | 26.52 | 26.39 | 26.42 | 25,498 |
| 17th Dec 2025 (Wed) | 26.49 | 26.49 | 26.39 | 26.40 | 199 |
| 16th Dec 2025 (Tue) | 26.47 | 26.50 | 26.43 | 26.49 | 5,518 |
| 15th Dec 2025 (Mon) | 26.66 | 26.75 | 26.66 | 26.75 | 5,779 |
| 12th Dec 2025 (Fri) | 26.57 | 26.58 | 26.545 | 26.57 | 1,972 |
| 11th Dec 2025 (Thu) | 26.54 | 26.58 | 26.54 | 26.57 | 1,659 |
| 10th Dec 2025 (Wed) | 26.15 | 26.46 | 26.15 | 26.41 | 6,300 |
| 9th Dec 2025 (Tue) | 26.32 | 26.35 | 26.10 | 26.09 | 4,163 |
| 8th Dec 2025 (Mon) | 26.21 | 26.22 | 26.15 | 26.17 | 8,848 |