| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.87 | 25.97 | 25.84 | 25.97 | 8,927 |
| 18th Sep 2025 (Thu) | 26.04 | 26.04 | 25.95 | 25.9685 | 6,301 |
| 17th Sep 2025 (Wed) | 25.96 | 26.02 | 25.85 | 25.8518 | 3,883 |
| 16th Sep 2025 (Tue) | 25.87 | 25.87 | 25.77 | 25.7995 | 3,625 |
| 15th Sep 2025 (Mon) | 25.88 | 25.88 | 25.83 | 25.8252 | 2,600 |
| 12th Sep 2025 (Fri) | 26.04 | 26.05 | 25.91 | 25.9119 | 4,564 |
| 11th Sep 2025 (Thu) | 25.97 | 26.055 | 25.97 | 26.056 | 1,883 |
| 10th Sep 2025 (Wed) | 25.69 | 25.69 | 25.56 | 25.6892 | 2,269 |
| 9th Sep 2025 (Tue) | 25.68 | 25.72 | 25.67 | 25.6862 | 2,921 |
| 8th Sep 2025 (Mon) | 25.68 | 25.68 | 25.57 | 25.66 | 2,114 |
| 5th Sep 2025 (Fri) | 25.92 | 25.92 | 25.64 | 25.72 | 1,694 |
| 4th Sep 2025 (Thu) | 25.70 | 25.84 | 25.70 | 25.87 | 2,724 |
| 3rd Sep 2025 (Wed) | 25.85 | 25.85 | 25.64 | 25.73 | 6,233 |
| 2nd Sep 2025 (Tue) | 25.85 | 25.86 | 25.77 | 25.8553 | 4,341 |
| 1st Sep 2025 (Mon) | 25.97 | 25.97 | 25.96 | 25.966 | 464 |
| 29th Aug 2025 (Fri) | 25.97 | 25.97 | 25.96 | 25.966 | 464 |
| 28th Aug 2025 (Thu) | 25.94 | 25.95 | 25.89 | 25.93 | 3,995 |
| 27th Aug 2025 (Wed) | 25.92 | 25.97 | 25.91 | 25.96 | 4,558 |
| 26th Aug 2025 (Tue) | 25.81 | 25.86 | 25.78 | 25.90 | 11,490 |
| 25th Aug 2025 (Mon) | 25.88 | 25.89 | 25.81 | 25.84 | 4,112 |
| 22nd Aug 2025 (Fri) | 25.89 | 26.105 | 25.88 | 26.0256 | 1,991 |
| 21st Aug 2025 (Thu) | 25.73 | 25.76 | 25.69 | 25.678 | 3,478 |
| 20th Aug 2025 (Wed) | 25.72 | 25.78 | 25.70 | 25.7756 | 2,679 |
| 19th Aug 2025 (Tue) | 25.64 | 25.64 | 25.55 | 25.5766 | 3,006 |
| 18th Aug 2025 (Mon) | 25.48 | 25.48 | 25.43 | 25.4403 | 6,879 |
| 15th Aug 2025 (Fri) | 25.49 | 25.51 | 25.49 | 25.435 | 5,554 |
| 14th Aug 2025 (Thu) | 25.48 | 25.57 | 25.46 | 25.56 | 10,550 |
| 13th Aug 2025 (Wed) | 25.49 | 25.51 | 25.48 | 25.583 | 1,236 |
| 12th Aug 2025 (Tue) | 25.19 | 25.35 | 25.19 | 25.355 | 9,672 |
| 11th Aug 2025 (Mon) | 25.17 | 25.17 | 25.13 | 25.0897 | 1,076 |
| 8th Aug 2025 (Fri) | 25.21 | 25.21 | 25.20 | 25.1764 | 1,221 |
| 7th Aug 2025 (Thu) | 25.06 | 25.07 | 25.05 | 25.0484 | 595 |
| 6th Aug 2025 (Wed) | 25.19 | 25.19 | 25.14 | 25.1039 | 525 |
| 5th Aug 2025 (Tue) | 25.08 | 25.12 | 25.08 | 25.0847 | 705 |
| 4th Aug 2025 (Mon) | 25.10 | 25.12 | 25.10 | 25.132 | 379 |
| 1st Aug 2025 (Fri) | 24.84 | 24.94 | 24.83 | 24.92 | 3,811 |
| 31st Jul 2025 (Thu) | 25.35 | 25.35 | 25.05 | 25.08 | 2,783 |
| 30th Jul 2025 (Wed) | 25.54 | 25.54 | 25.49 | 25.38 | 153 |
| 29th Jul 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.5261 | 1,610 |
| 28th Jul 2025 (Mon) | 25.61 | 25.61 | 25.49 | 25.5248 | 3,809 |
| 25th Jul 2025 (Fri) | 25.61 | 25.69 | 25.61 | 25.6832 | 3,177 |
| 24th Jul 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.5863 | 222 |
| 23rd Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.626 | 588 |
| 22nd Jul 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.4596 | 1,400 |
| 21st Jul 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.255 | 1,618 |