| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.37 | 25.37 | 25.36 | 25.2988 | 255 |
| 17th Jul 2025 (Thu) | 25.26 | 25.38 | 25.26 | 25.365 | 3,959 |
| 16th Jul 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.305 | 258 |
| 15th Jul 2025 (Tue) | 25.30 | 25.30 | 25.18 | 25.1658 | 5,562 |
| 14th Jul 2025 (Mon) | 25.36 | 25.45 | 25.36 | 25.455 | 304 |
| 11th Jul 2025 (Fri) | 25.40 | 25.44 | 25.39 | 25.3812 | 5,824 |
| 10th Jul 2025 (Thu) | 25.37 | 25.5543 | 25.37 | 25.5543 | 177 |
| 9th Jul 2025 (Wed) | 25.37 | 25.37 | 25.35 | 25.411 | 389 |
| 8th Jul 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.3687 | 342 |
| 7th Jul 2025 (Mon) | 25.46 | 25.46 | 25.38 | 25.3819 | 1,648 |
| 4th Jul 2025 (Fri) | 25.49 | 25.5917 | 25.49 | 25.5917 | 0 |
| 3rd Jul 2025 (Thu) | 25.49 | 25.5917 | 25.49 | 25.5917 | 0 |
| 2nd Jul 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.4404 | 468 |
| 1st Jul 2025 (Tue) | 25.20 | 25.5033 | 25.20 | 25.5033 | 37 |
| 30th Jun 2025 (Mon) | 25.20 | 25.2862 | 25.20 | 25.2862 | 65 |
| 27th Jun 2025 (Fri) | 25.20 | 25.20 | 25.06 | 25.1516 | 676 |
| 26th Jun 2025 (Thu) | 24.98 | 25.0476 | 24.98 | 25.0476 | 0 |
| 25th Jun 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.9542 | 1,200 |
| 24th Jun 2025 (Tue) | 24.90 | 25.0976 | 24.90 | 25.0976 | 0 |
| 23rd Jun 2025 (Mon) | 24.90 | 24.90 | 24.79 | 24.94 | 1,005 |
| 20th Jun 2025 (Fri) | 24.77 | 24.77 | 24.72 | 24.74 | 7,196 |
| 19th Jun 2025 (Thu) | 24.84 | 24.84 | 24.72 | 24.7203 | 1,188 |
| 18th Jun 2025 (Wed) | 24.84 | 24.84 | 24.72 | 24.7203 | 1,188 |
| 17th Jun 2025 (Tue) | 24.81 | 24.81 | 24.71 | 24.7162 | 583 |
| 16th Jun 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 236 |
| 13th Jun 2025 (Fri) | 24.85 | 24.85 | 24.84 | 24.8072 | 276 |
| 12th Jun 2025 (Thu) | 25.06 | 25.06 | 25.05 | 25.05 | 1,459 |
| 11th Jun 2025 (Wed) | 24.95 | 24.95 | 24.9365 | 24.9365 | 414 |
| 10th Jun 2025 (Tue) | 24.95 | 25.01 | 24.95 | 24.96 | 2,829 |
| 9th Jun 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.8924 | 303 |
| 6th Jun 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.9274 | 1,601 |
| 5th Jun 2025 (Thu) | 24.81 | 24.81 | 24.71 | 24.6964 | 339 |
| 4th Jun 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.805 | 300 |
| 3rd Jun 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.8849 | 186 |
| 2nd Jun 2025 (Mon) | 24.66 | 24.79 | 24.66 | 24.8041 | 285 |
| 30th May 2025 (Fri) | 24.74 | 24.85 | 24.71 | 24.805 | 3,398 |
| 29th May 2025 (Thu) | 24.66 | 24.66 | 24.65 | 24.715 | 300 |
| 28th May 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 1,277 |
| 27th May 2025 (Tue) | 24.4423 | 24.4423 | 24.4423 | 24.4423 | 0 |
| 26th May 2025 (Mon) | 24.4423 | 24.4423 | 24.4423 | 24.4423 | 0 |
| 24th May 2025 (Sat) | 24.4856 | 24.4856 | 24.4423 | 24.4423 | 0 |
| 23rd May 2025 (Fri) | 24.4856 | 24.4856 | 24.4856 | 24.4856 | 0 |
| 22nd May 2025 (Thu) | 24.54 | 24.60 | 24.54 | 24.60 | 776 |
| 21st May 2025 (Wed) | 25.0862 | 25.0862 | 25.0862 | 25.0862 | 0 |
| 20th May 2025 (Tue) | 25.1075 | 25.1075 | 25.1075 | 25.1075 | 896 |
| 19th May 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 900 |