| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.915 | 100 |
| 18th Sep 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.9079 | 100 |
| 17th Sep 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.9117 | 100 |
| 16th Sep 2025 (Tue) | 24.88 | 24.9182 | 24.88 | 24.9182 | 0 |
| 15th Sep 2025 (Mon) | 24.88 | 24.925 | 24.88 | 24.925 | 50 |
| 12th Sep 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.8758 | 501 |
| 11th Sep 2025 (Thu) | 24.73 | 24.8953 | 24.73 | 24.8953 | 0 |
| 10th Sep 2025 (Wed) | 24.73 | 24.815 | 24.73 | 24.815 | 0 |
| 9th Sep 2025 (Tue) | 24.73 | 24.7313 | 24.73 | 24.7313 | 36 |
| 8th Sep 2025 (Mon) | 24.73 | 24.78 | 24.73 | 24.775 | 411 |
| 5th Sep 2025 (Fri) | 24.45 | 24.635 | 24.45 | 24.635 | 0 |
| 4th Sep 2025 (Thu) | 24.45 | 24.495 | 24.45 | 24.495 | 0 |
| 3rd Sep 2025 (Wed) | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 2nd Sep 2025 (Tue) | 24.45 | 24.45 | 24.377 | 24.377 | 74 |
| 1st Sep 2025 (Mon) | 24.45 | 24.45 | 24.44 | 24.4342 | 600 |
| 29th Aug 2025 (Fri) | 24.45 | 24.45 | 24.44 | 24.4342 | 600 |
| 28th Aug 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.515 | 0 |
| 27th Aug 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.5046 | 300 |
| 26th Aug 2025 (Tue) | 24.47 | 24.47 | 24.47 | 24.4797 | 900 |
| 25th Aug 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.4568 | 400 |
| 22nd Aug 2025 (Fri) | 24.43 | 24.46 | 24.43 | 24.46 | 0 |
| 21st Aug 2025 (Thu) | 24.43 | 24.43 | 24.3858 | 24.3858 | 0 |
| 20th Aug 2025 (Wed) | 24.43 | 24.43 | 24.415 | 24.415 | 0 |
| 19th Aug 2025 (Tue) | 24.43 | 24.44 | 24.43 | 24.4415 | 600 |
| 18th Aug 2025 (Mon) | 24.41 | 24.47 | 24.41 | 24.4709 | 658 |
| 15th Aug 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.455 | 2,200 |
| 14th Aug 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.44 | 4,550 |
| 13th Aug 2025 (Wed) | 24.46 | 24.48 | 24.46 | 24.475 | 400 |
| 12th Aug 2025 (Tue) | 24.45 | 24.45 | 24.415 | 24.415 | 0 |
| 11th Aug 2025 (Mon) | 24.45 | 24.47 | 24.43 | 24.43 | 647 |
| 8th Aug 2025 (Fri) | 24.45 | 24.45 | 24.405 | 24.405 | 0 |
| 7th Aug 2025 (Thu) | 24.45 | 24.45 | 24.43 | 24.445 | 200 |
| 6th Aug 2025 (Wed) | 24.45 | 24.45 | 24.4118 | 24.4118 | 10 |
| 5th Aug 2025 (Tue) | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 4th Aug 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.47 | 118 |
| 1st Aug 2025 (Fri) | 24.31 | 24.435 | 24.31 | 24.435 | 0 |
| 31st Jul 2025 (Thu) | 24.31 | 24.32 | 24.31 | 24.305 | 700 |
| 30th Jul 2025 (Wed) | 24.32 | 24.3288 | 24.32 | 24.3288 | 0 |
| 29th Jul 2025 (Tue) | 24.32 | 24.3811 | 24.32 | 24.3811 | 0 |
| 28th Jul 2025 (Mon) | 24.32 | 24.328 | 24.32 | 24.328 | 0 |
| 25th Jul 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 24th Jul 2025 (Thu) | 24.32 | 24.35 | 24.32 | 24.3052 | 700 |
| 23rd Jul 2025 (Wed) | 24.44 | 24.44 | 24.301 | 24.301 | 0 |
| 22nd Jul 2025 (Tue) | 24.44 | 24.44 | 24.325 | 24.325 | 0 |