| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 11th Dec 2025 (Thu) | 24.98 | 24.9805 | 24.98 | 24.9805 | 0 |
| 10th Dec 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.9812 | 300 |
| 9th Dec 2025 (Tue) | 25.05 | 25.05 | 24.965 | 24.965 | 0 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 24.965 | 24.965 | 0 |
| 5th Dec 2025 (Fri) | 25.05 | 25.05 | 24.985 | 24.985 | 45 |
| 4th Dec 2025 (Thu) | 25.05 | 25.05 | 24.9732 | 24.9732 | 0 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.05 | 24.975 | 24.975 | 0 |
| 2nd Dec 2025 (Tue) | 25.05 | 25.05 | 24.975 | 24.975 | 0 |
| 1st Dec 2025 (Mon) | 25.05 | 25.05 | 24.975 | 24.975 | 0 |
| 28th Nov 2025 (Fri) | 25.05 | 25.05 | 25.0257 | 25.0257 | 0 |
| 27th Nov 2025 (Thu) | 25.05 | 25.095 | 25.05 | 25.095 | 0 |
| 26th Nov 2025 (Wed) | 25.05 | 25.095 | 25.05 | 25.095 | 0 |
| 25th Nov 2025 (Tue) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 24th Nov 2025 (Mon) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 21st Nov 2025 (Fri) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 20th Nov 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 18th Nov 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.0659 | 300 |
| 17th Nov 2025 (Mon) | 25.08 | 25.08 | 25.015 | 25.015 | 0 |
| 14th Nov 2025 (Fri) | 25.08 | 25.08 | 25.015 | 25.015 | 0 |
| 13th Nov 2025 (Thu) | 25.08 | 25.08 | 25.0432 | 25.0432 | 1 |
| 12th Nov 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.085 | 100 |
| 11th Nov 2025 (Tue) | 25.06 | 25.095 | 25.06 | 25.095 | 0 |
| 10th Nov 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 7th Nov 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.055 | 3,100 |
| 6th Nov 2025 (Thu) | 25.08 | 25.08 | 25.045 | 25.045 | 0 |
| 5th Nov 2025 (Wed) | 25.08 | 25.08 | 25.005 | 25.005 | 0 |
| 4th Nov 2025 (Tue) | 25.08 | 25.08 | 25.00 | 25.00 | 0 |
| 3rd Nov 2025 (Mon) | 25.08 | 25.08 | 25.00 | 25.00 | 0 |
| 31st Oct 2025 (Fri) | 25.08 | 25.08 | 25.0452 | 25.0452 | 50 |
| 30th Oct 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.1016 | 100 |
| 29th Oct 2025 (Wed) | 25.13 | 25.135 | 25.13 | 25.135 | 0 |
| 28th Oct 2025 (Tue) | 25.13 | 25.1353 | 25.13 | 25.1353 | 0 |
| 27th Oct 2025 (Mon) | 25.13 | 25.1389 | 25.13 | 25.1389 | 0 |
| 24th Oct 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 23rd Oct 2025 (Thu) | 25.13 | 25.13 | 25.125 | 25.125 | 0 |
| 22nd Oct 2025 (Wed) | 25.13 | 25.15 | 25.13 | 25.135 | 700 |
| 21st Oct 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.1131 | 160 |
| 20th Oct 2025 (Mon) | 24.90 | 25.0916 | 24.90 | 25.0916 | 0 |
| 17th Oct 2025 (Fri) | 24.90 | 25.07 | 24.90 | 25.07 | 0 |
| 16th Oct 2025 (Thu) | 24.90 | 25.08 | 24.90 | 25.08 | 0 |
| 15th Oct 2025 (Wed) | 24.90 | 25.005 | 24.90 | 25.005 | 0 |
| 14th Oct 2025 (Tue) | 24.90 | 24.9808 | 24.90 | 24.9808 | 0 |