| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.44 | 24.44 | 24.2545 | 24.2545 | 0 |
| 17th Jul 2025 (Thu) | 24.44 | 24.44 | 24.255 | 24.255 | 0 |
| 16th Jul 2025 (Wed) | 24.44 | 24.44 | 24.305 | 24.305 | 0 |
| 15th Jul 2025 (Tue) | 24.44 | 24.44 | 24.355 | 24.355 | 0 |
| 14th Jul 2025 (Mon) | 24.44 | 24.44 | 24.3837 | 24.3837 | 0 |
| 11th Jul 2025 (Fri) | 24.44 | 24.44 | 24.355 | 24.355 | 0 |
| 10th Jul 2025 (Thu) | 24.44 | 24.44 | 24.415 | 24.415 | 0 |
| 9th Jul 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.425 | 100 |
| 8th Jul 2025 (Tue) | 24.51 | 24.51 | 24.386 | 24.386 | 0 |
| 7th Jul 2025 (Mon) | 24.51 | 24.51 | 24.50 | 24.4201 | 0 |
| 4th Jul 2025 (Fri) | 24.44 | 24.44 | 24.4015 | 24.4015 | 0 |
| 3rd Jul 2025 (Thu) | 24.44 | 24.44 | 24.4015 | 24.4015 | 0 |
| 2nd Jul 2025 (Wed) | 24.44 | 24.44 | 24.435 | 24.435 | 0 |
| 1st Jul 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.4154 | 0 |
| 30th Jun 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 27th Jun 2025 (Fri) | 24.44 | 24.44 | 24.4362 | 24.4362 | 0 |
| 26th Jun 2025 (Thu) | 24.44 | 24.44 | 24.4361 | 24.4361 | 0 |
| 25th Jun 2025 (Wed) | 24.44 | 24.45 | 24.44 | 24.435 | 500 |
| 24th Jun 2025 (Tue) | 24.37 | 24.425 | 24.37 | 24.425 | 50 |
| 23rd Jun 2025 (Mon) | 24.37 | 24.4058 | 24.37 | 24.4058 | 33 |
| 20th Jun 2025 (Fri) | 24.37 | 24.37 | 24.3691 | 24.3691 | 200 |
| 19th Jun 2025 (Thu) | 24.37 | 24.385 | 24.37 | 24.385 | 0 |
| 18th Jun 2025 (Wed) | 24.37 | 24.385 | 24.37 | 24.385 | 0 |
| 17th Jun 2025 (Tue) | 24.37 | 24.38 | 24.37 | 24.38 | 0 |
| 16th Jun 2025 (Mon) | 24.37 | 24.37 | 24.3594 | 24.3594 | 44 |
| 13th Jun 2025 (Fri) | 24.37 | 24.37 | 24.36 | 24.355 | 1,865 |
| 12th Jun 2025 (Thu) | 24.31 | 24.4014 | 24.31 | 24.4014 | 0 |
| 11th Jun 2025 (Wed) | 24.31 | 24.32 | 24.31 | 24.312 | 1,245 |
| 10th Jun 2025 (Tue) | 24.21 | 24.2536 | 24.21 | 24.2536 | 0 |
| 9th Jun 2025 (Mon) | 24.21 | 24.2687 | 24.21 | 24.2687 | 0 |
| 6th Jun 2025 (Fri) | 24.21 | 24.21 | 24.21 | 24.189 | 87 |
| 5th Jun 2025 (Thu) | 24.23 | 24.2769 | 24.23 | 24.2769 | 10 |
| 4th Jun 2025 (Wed) | 24.23 | 24.254 | 24.23 | 24.254 | 0 |
| 3rd Jun 2025 (Tue) | 24.23 | 24.23 | 24.1943 | 24.1943 | 51 |
| 2nd Jun 2025 (Mon) | 24.23 | 24.23 | 24.205 | 24.205 | 27 |
| 30th May 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.2365 | 200 |
| 29th May 2025 (Thu) | 24.29 | 24.335 | 24.29 | 24.335 | 0 |
| 28th May 2025 (Wed) | 24.3358 | 24.3358 | 24.3358 | 24.3358 | 0 |
| 27th May 2025 (Tue) | 24.2553 | 24.2553 | 24.2553 | 24.2553 | 0 |
| 26th May 2025 (Mon) | 24.2553 | 24.2553 | 24.2553 | 24.2553 | 0 |
| 24th May 2025 (Sat) | 24.2266 | 24.2553 | 24.2266 | 24.2553 | 0 |
| 23rd May 2025 (Fri) | 24.2266 | 24.2266 | 24.2266 | 24.2266 | 0 |
| 22nd May 2025 (Thu) | 24.2159 | 24.2159 | 24.2159 | 24.2159 | 0 |
| 21st May 2025 (Wed) | 24.3201 | 24.3201 | 24.3201 | 24.3201 | 0 |
| 20th May 2025 (Tue) | 24.3531 | 24.3531 | 24.3531 | 24.3531 | 0 |
| 19th May 2025 (Mon) | 24.3819 | 24.3819 | 24.3819 | 24.3819 | 0 |