| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.99 | 151 |
| 2nd Apr 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.99 | 151 |
| 1st Apr 2026 (Wed) | 24.92 | 24.92 | 24.91 | 24.9283 | 431 |
| 31st Mar 2026 (Tue) | 24.83 | 24.87 | 24.83 | 24.8551 | 238 |
| 30th Mar 2026 (Mon) | 24.865 | 24.865 | 24.865 | 24.8594 | 114 |
| 27th Mar 2026 (Fri) | 24.74 | 24.84 | 24.74 | 24.825 | 531 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.795 | 2,180 |
| 25th Mar 2026 (Wed) | 24.86 | 24.87 | 24.86 | 24.88 | 149 |
| 24th Mar 2026 (Tue) | 24.91 | 24.91 | 24.85 | 24.8455 | 2,737 |
| 23rd Mar 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.9808 | 100 |
| 20th Mar 2026 (Fri) | 25.08 | 25.08 | 24.925 | 24.925 | 37 |
| 19th Mar 2026 (Thu) | 25.08 | 25.10 | 25.06 | 25.08 | 363 |
| 18th Mar 2026 (Wed) | 25.19 | 25.19 | 25.135 | 25.135 | 0 |
| 17th Mar 2026 (Tue) | 25.19 | 25.19 | 25.175 | 25.175 | 700 |
| 16th Mar 2026 (Mon) | 25.21 | 25.21 | 25.16 | 25.1923 | 1,481 |
| 13th Mar 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
| 12th Mar 2026 (Thu) | 25.16 | 25.16 | 25.11 | 25.12 | 1,400 |
| 11th Mar 2026 (Wed) | 25.21 | 25.21 | 25.17 | 25.20 | 744 |
| 10th Mar 2026 (Tue) | 25.275 | 25.28 | 25.27 | 25.262 | 165 |
| 9th Mar 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.284 | 18 |
| 6th Mar 2026 (Fri) | 25.23 | 25.299 | 25.23 | 25.2567 | 0 |
| 5th Mar 2026 (Thu) | 25.29 | 25.29 | 25.28 | 25.2887 | 487 |
| 4th Mar 2026 (Wed) | 25.30 | 25.34 | 25.29 | 25.29 | 301 |
| 3rd Mar 2026 (Tue) | 25.41 | 25.41 | 25.2801 | 25.2801 | 0 |
| 2nd Mar 2026 (Mon) | 25.41 | 25.44 | 25.41 | 25.394 | 0 |
| 27th Feb 2026 (Fri) | 25.49 | 25.49 | 25.45 | 25.4548 | 200 |
| 26th Feb 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.533 | 600 |
| 25th Feb 2026 (Wed) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 24th Feb 2026 (Tue) | 25.45 | 25.465 | 25.45 | 25.465 | 0 |
| 23rd Feb 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.4349 | 600 |
| 20th Feb 2026 (Fri) | 25.41 | 25.41 | 25.40 | 25.43 | 316 |
| 19th Feb 2026 (Thu) | 25.41 | 25.4196 | 25.41 | 25.4196 | 0 |
| 18th Feb 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.4201 | 500 |
| 17th Feb 2026 (Tue) | 25.42 | 25.43 | 25.42 | 25.425 | 342 |
| 16th Feb 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.37 | 0 |
| 13th Feb 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.37 | 0 |
| 12th Feb 2026 (Thu) | 25.27 | 25.325 | 25.27 | 25.325 | 0 |
| 11th Feb 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.295 | 0 |
| 10th Feb 2026 (Tue) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 9th Feb 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.275 | 0 |
| 6th Feb 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.245 | 136 |
| 5th Feb 2026 (Thu) | 25.19 | 25.2384 | 25.19 | 25.2384 | 55 |