| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.245 | 136 |
| 5th Feb 2026 (Thu) | 25.19 | 25.2384 | 25.19 | 25.2384 | 55 |
| 4th Feb 2026 (Wed) | 25.19 | 25.19 | 25.1888 | 25.1888 | 0 |
| 3rd Feb 2026 (Tue) | 25.19 | 25.19 | 25.18 | 25.18 | 15 |
| 2nd Feb 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.18 | 999 |
| 30th Jan 2026 (Fri) | 25.23 | 25.23 | 25.1693 | 25.1693 | 43 |
| 29th Jan 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.225 | 100 |
| 28th Jan 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 27th Jan 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 212 |
| 26th Jan 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.205 | 592 |
| 23rd Jan 2026 (Fri) | 25.12 | 25.1697 | 25.12 | 25.1697 | 0 |
| 22nd Jan 2026 (Thu) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 21st Jan 2026 (Wed) | 25.12 | 25.17 | 25.12 | 25.17 | 22 |
| 20th Jan 2026 (Tue) | 25.12 | 25.18 | 25.12 | 25.09 | 359 |
| 19th Jan 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.185 | 200 |
| 16th Jan 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.185 | 200 |
| 15th Jan 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 100 |
| 14th Jan 2026 (Wed) | 25.14 | 25.1805 | 25.14 | 25.1805 | 0 |
| 13th Jan 2026 (Tue) | 25.14 | 25.14 | 25.135 | 25.135 | 0 |
| 12th Jan 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.135 | 0 |
| 9th Jan 2026 (Fri) | 25.13 | 25.145 | 25.13 | 25.145 | 8 |
| 8th Jan 2026 (Thu) | 25.13 | 25.13 | 25.1105 | 25.1105 | 61 |
| 7th Jan 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.1409 | 601 |
| 6th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.08 | 300 |
| 5th Jan 2026 (Mon) | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 2nd Jan 2026 (Fri) | 25.04 | 25.04 | 25.03 | 25.04 | 387 |
| 1st Jan 2026 (Thu) | 25.04 | 25.06 | 25.03 | 25.04 | 1,947 |
| 31st Dec 2025 (Wed) | 25.04 | 25.06 | 25.03 | 25.04 | 1,947 |
| 30th Dec 2025 (Tue) | 25.03 | 25.03 | 25.01 | 25.028 | 1,302 |
| 29th Dec 2025 (Mon) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 26th Dec 2025 (Fri) | 25.05 | 25.07 | 25.05 | 25.0564 | 100 |
| 25th Dec 2025 (Thu) | 25.04 | 25.0601 | 25.04 | 25.0601 | 0 |
| 24th Dec 2025 (Wed) | 25.04 | 25.0601 | 25.04 | 25.0601 | 0 |
| 23rd Dec 2025 (Tue) | 25.04 | 25.06 | 25.04 | 25.0304 | 400 |
| 22nd Dec 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.01 | 201 |
| 19th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.995 | 250 |
| 18th Dec 2025 (Thu) | 24.98 | 25.0385 | 24.98 | 25.0385 | 0 |
| 17th Dec 2025 (Wed) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 16th Dec 2025 (Tue) | 24.98 | 24.995 | 24.98 | 24.995 | 0 |
| 15th Dec 2025 (Mon) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 12th Dec 2025 (Fri) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 11th Dec 2025 (Thu) | 24.98 | 24.9805 | 24.98 | 24.9805 | 0 |
| 10th Dec 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.9812 | 300 |
| 9th Dec 2025 (Tue) | 25.05 | 25.05 | 24.965 | 24.965 | 0 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 24.965 | 24.965 | 0 |