| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.46 | 28.46 | 28.32 | 28.255 | 1,962 |
| 17th Jul 2025 (Thu) | 28.37 | 28.445 | 28.36 | 28.41 | 11,173 |
| 16th Jul 2025 (Wed) | 28.17 | 28.33 | 28.15 | 28.31 | 1,412 |
| 15th Jul 2025 (Tue) | 28.265 | 28.265 | 28.16 | 28.19 | 1,265 |
| 14th Jul 2025 (Mon) | 28.14 | 28.27 | 28.13 | 28.279 | 1,773 |
| 11th Jul 2025 (Fri) | 28.38 | 28.39 | 28.295 | 28.32 | 2,593 |
| 10th Jul 2025 (Thu) | 28.52 | 28.58 | 28.52 | 28.55 | 1,506 |
| 9th Jul 2025 (Wed) | 28.575 | 28.62 | 28.57 | 28.62 | 1,168 |
| 8th Jul 2025 (Tue) | 28.39 | 28.51 | 28.39 | 28.48 | 1,426 |
| 7th Jul 2025 (Mon) | 28.44 | 28.44 | 28.24 | 28.279 | 2,229 |
| 4th Jul 2025 (Fri) | 28.54 | 28.61 | 28.54 | 28.58 | 3,235 |
| 3rd Jul 2025 (Thu) | 28.54 | 28.61 | 28.54 | 28.58 | 3,235 |
| 2nd Jul 2025 (Wed) | 28.35 | 28.585 | 28.28 | 28.54 | 7,044 |
| 1st Jul 2025 (Tue) | 28.45 | 28.49 | 28.44 | 28.49 | 4,226 |
| 30th Jun 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 882 |
| 27th Jun 2025 (Fri) | 28.36 | 28.53 | 28.33 | 28.43 | 3,768 |
| 26th Jun 2025 (Thu) | 28.06 | 28.24 | 28.05 | 28.19 | 8,296 |
| 25th Jun 2025 (Wed) | 27.90 | 27.92 | 27.89 | 27.92 | 3,511 |
| 24th Jun 2025 (Tue) | 27.89 | 28.12 | 27.89 | 28.00 | 7,145 |
| 23rd Jun 2025 (Mon) | 27.32 | 27.64 | 27.32 | 27.64 | 3,060 |
| 20th Jun 2025 (Fri) | 27.65 | 27.66 | 27.51 | 27.52 | 3,997 |
| 19th Jun 2025 (Thu) | 27.76 | 27.85 | 27.73 | 27.85 | 7,911 |
| 18th Jun 2025 (Wed) | 27.76 | 27.85 | 27.73 | 27.85 | 7,911 |
| 17th Jun 2025 (Tue) | 27.95 | 27.95 | 27.72 | 27.74 | 7,121 |
| 16th Jun 2025 (Mon) | 28.12 | 28.28 | 28.05 | 28.09 | 3,092 |
| 13th Jun 2025 (Fri) | 27.88 | 28.01 | 27.88 | 27.91 | 1,489 |
| 12th Jun 2025 (Thu) | 28.17 | 28.31 | 28.17 | 28.30 | 3,221 |
| 11th Jun 2025 (Wed) | 28.25 | 28.28 | 28.18 | 28.20 | 2,136 |
| 10th Jun 2025 (Tue) | 28.16 | 28.20 | 28.13 | 28.19 | 1,437 |
| 9th Jun 2025 (Mon) | 28.15 | 28.15 | 28.14 | 28.14 | 668 |
| 6th Jun 2025 (Fri) | 28.11 | 28.15 | 28.11 | 28.13 | 2,288 |
| 5th Jun 2025 (Thu) | 28.05 | 28.11 | 28.01 | 28.05 | 6,976 |
| 4th Jun 2025 (Wed) | 28.11 | 28.11 | 28.04 | 28.03 | 2,923 |
| 3rd Jun 2025 (Tue) | 27.74 | 27.90 | 27.74 | 27.89 | 5,596 |
| 2nd Jun 2025 (Mon) | 27.69 | 27.94 | 27.65 | 27.94 | 2,422 |
| 30th May 2025 (Fri) | 27.67 | 27.67 | 27.60 | 27.63 | 1,142 |
| 29th May 2025 (Thu) | 27.72 | 27.78 | 27.72 | 27.78 | 2,308 |
| 28th May 2025 (Wed) | 27.63 | 27.65 | 27.63 | 27.65 | 2,629 |
| 27th May 2025 (Tue) | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| 26th May 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| 24th May 2025 (Sat) | 27.51 | 27.51 | 27.51 | 27.64 | 378 |
| 23rd May 2025 (Fri) | 27.51 | 27.51 | 27.51 | 27.51 | 378 |
| 22nd May 2025 (Thu) | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| 21st May 2025 (Wed) | 27.74 | 27.79 | 27.62 | 27.62 | 6,747 |
| 20th May 2025 (Tue) | 27.68 | 27.68 | 27.68 | 27.68 | 1,146 |
| 19th May 2025 (Mon) | 27.55 | 27.55 | 27.53 | 27.54 | 5,699 |