| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.30 | 31.65 | 31.30 | 31.68 | 6,342 |
| 5th Feb 2026 (Thu) | 31.05 | 31.16 | 30.93 | 30.95 | 6,486 |
| 4th Feb 2026 (Wed) | 31.46 | 31.46 | 31.09 | 31.24 | 2,420 |
| 3rd Feb 2026 (Tue) | 31.29 | 31.32 | 31.10 | 31.28 | 11,010 |
| 2nd Feb 2026 (Mon) | 31.22 | 31.42 | 31.22 | 31.42 | 6,192 |
| 30th Jan 2026 (Fri) | 31.289 | 31.315 | 31.00 | 31.10 | 14,657 |
| 29th Jan 2026 (Thu) | 31.40 | 31.43 | 31.079 | 31.41 | 3,811 |
| 28th Jan 2026 (Wed) | 31.41 | 31.41 | 31.18 | 31.57 | 8,791 |
| 27th Jan 2026 (Tue) | 31.47 | 31.59 | 31.45 | 31.57 | 9,561 |
| 26th Jan 2026 (Mon) | 31.30 | 31.31 | 31.23 | 31.24 | 9,596 |
| 23rd Jan 2026 (Fri) | 30.92 | 31.18 | 30.92 | 31.16 | 7,287 |
| 22nd Jan 2026 (Thu) | 30.99 | 31.069 | 30.99 | 31.00 | 10,944 |
| 21st Jan 2026 (Wed) | 30.76 | 30.94 | 30.63 | 30.88 | 5,344 |
| 20th Jan 2026 (Tue) | 30.74 | 30.82 | 30.60 | 30.63 | 13,285 |
| 19th Jan 2026 (Mon) | 31.20 | 31.20 | 31.09 | 31.12 | 2,897 |
| 16th Jan 2026 (Fri) | 31.20 | 31.20 | 31.09 | 31.12 | 2,897 |
| 15th Jan 2026 (Thu) | 31.26 | 31.32 | 31.19 | 31.20 | 7,448 |
| 14th Jan 2026 (Wed) | 31.13 | 31.21 | 31.06 | 31.21 | 4,847 |
| 13th Jan 2026 (Tue) | 31.18 | 31.18 | 31.00 | 31.355 | 5,296 |
| 12th Jan 2026 (Mon) | 31.15 | 31.35 | 31.15 | 31.355 | 2,448 |
| 9th Jan 2026 (Fri) | 30.94 | 31.16 | 30.94 | 31.09 | 6,162 |
| 8th Jan 2026 (Thu) | 30.71 | 30.94 | 30.71 | 30.90 | 10,850 |
| 7th Jan 2026 (Wed) | 31.02 | 31.02 | 30.88 | 30.885 | 4,576 |
| 6th Jan 2026 (Tue) | 31.21 | 31.22 | 31.14 | 31.155 | 9,811 |
| 5th Jan 2026 (Mon) | 30.87 | 31.19 | 30.86 | 31.17 | 5,856 |
| 2nd Jan 2026 (Fri) | 30.765 | 30.93 | 30.70 | 30.88 | 4,706 |
| 1st Jan 2026 (Thu) | 30.465 | 30.51 | 30.40 | 30.45 | 4,751 |
| 31st Dec 2025 (Wed) | 30.465 | 30.51 | 30.40 | 30.45 | 4,751 |
| 30th Dec 2025 (Tue) | 30.56 | 30.609 | 30.525 | 30.54 | 3,989 |
| 29th Dec 2025 (Mon) | 30.55 | 30.55 | 30.44 | 30.50 | 4,105 |
| 26th Dec 2025 (Fri) | 30.56 | 30.65 | 30.55 | 30.645 | 4,960 |
| 25th Dec 2025 (Thu) | 30.48 | 30.57 | 30.48 | 30.56 | 4,206 |
| 24th Dec 2025 (Wed) | 30.48 | 30.57 | 30.48 | 30.56 | 4,206 |
| 23rd Dec 2025 (Tue) | 30.41 | 30.485 | 30.41 | 30.50 | 7,039 |
| 22nd Dec 2025 (Mon) | 30.24 | 30.42 | 30.24 | 30.37 | 3,336 |
| 19th Dec 2025 (Fri) | 30.17 | 30.329 | 30.17 | 30.255 | 13,093 |
| 18th Dec 2025 (Thu) | 30.12 | 30.12 | 29.99 | 30.05 | 2,733 |
| 17th Dec 2025 (Wed) | 29.97 | 29.99 | 29.78 | 29.81 | 7,630 |
| 16th Dec 2025 (Tue) | 29.96 | 30.05 | 29.90 | 29.99 | 7,151 |
| 15th Dec 2025 (Mon) | 30.33 | 30.37 | 30.275 | 30.32 | 4,418 |
| 12th Dec 2025 (Fri) | 30.38 | 30.42 | 30.12 | 30.19 | 7,446 |
| 11th Dec 2025 (Thu) | 30.33 | 30.44 | 30.31 | 30.40 | 3,917 |
| 10th Dec 2025 (Wed) | 29.94 | 30.30 | 29.92 | 30.25 | 6,120 |
| 9th Dec 2025 (Tue) | 29.90 | 29.93 | 29.87 | 29.92 | 4,786 |
| 8th Dec 2025 (Mon) | 30.03 | 30.03 | 29.89 | 29.95 | 3,064 |