| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.25 | 29.30 | 29.20 | 29.28 | 8,106 |
| 18th Sep 2025 (Thu) | 29.33 | 29.44 | 29.25 | 29.42 | 13,871 |
| 17th Sep 2025 (Wed) | 29.47 | 29.56 | 29.32 | 29.40 | 8,083 |
| 16th Sep 2025 (Tue) | 29.39 | 29.42 | 29.35 | 29.40 | 7,869 |
| 15th Sep 2025 (Mon) | 29.36 | 29.41 | 29.36 | 29.41 | 2,201 |
| 12th Sep 2025 (Fri) | 29.28 | 29.28 | 29.21 | 29.21 | 5,470 |
| 11th Sep 2025 (Thu) | 29.36 | 29.38 | 29.36 | 29.38 | 370 |
| 10th Sep 2025 (Wed) | 29.19 | 29.19 | 29.06 | 29.09 | 2,675 |
| 9th Sep 2025 (Tue) | 29.12 | 29.12 | 29.07 | 29.064 | 3,572 |
| 8th Sep 2025 (Mon) | 28.98 | 29.09 | 28.97 | 29.06 | 2,506 |
| 5th Sep 2025 (Fri) | 28.86 | 28.90 | 28.72 | 28.81 | 1,821 |
| 4th Sep 2025 (Thu) | 28.49 | 28.59 | 28.49 | 28.57 | 924 |
| 3rd Sep 2025 (Wed) | 28.37 | 28.51 | 28.37 | 28.51 | 3,558 |
| 2nd Sep 2025 (Tue) | 28.27 | 28.39 | 28.22 | 28.40 | 8,327 |
| 1st Sep 2025 (Mon) | 28.64 | 28.65 | 28.59 | 28.65 | 271 |
| 29th Aug 2025 (Fri) | 28.64 | 28.65 | 28.59 | 28.65 | 271 |
| 28th Aug 2025 (Thu) | 28.80 | 28.86 | 28.78 | 28.85 | 3,770 |
| 27th Aug 2025 (Wed) | 28.73 | 28.79 | 28.73 | 28.77 | 4,375 |
| 26th Aug 2025 (Tue) | 28.78 | 28.89 | 28.78 | 28.85 | 3,804 |
| 25th Aug 2025 (Mon) | 29.11 | 29.11 | 28.86 | 28.90 | 4,300 |
| 22nd Aug 2025 (Fri) | 28.85 | 29.17 | 28.84 | 29.18 | 2,789 |
| 21st Aug 2025 (Thu) | 28.77 | 28.81 | 28.77 | 28.79 | 7,302 |
| 20th Aug 2025 (Wed) | 28.90 | 29.00 | 28.85 | 28.95 | 6,403 |
| 19th Aug 2025 (Tue) | 29.01 | 29.01 | 28.82 | 28.84 | 1,768 |
| 18th Aug 2025 (Mon) | 28.89 | 28.93 | 28.87 | 28.90 | 6,413 |
| 15th Aug 2025 (Fri) | 28.92 | 28.97 | 28.905 | 28.95 | 4,835 |
| 14th Aug 2025 (Thu) | 28.75 | 28.84 | 28.73 | 28.83 | 5,389 |
| 13th Aug 2025 (Wed) | 28.86 | 28.93 | 28.86 | 28.88 | 4,419 |
| 12th Aug 2025 (Tue) | 28.49 | 28.68 | 28.49 | 28.66 | 1,024 |
| 11th Aug 2025 (Mon) | 28.425 | 28.425 | 28.425 | 28.42 | 220 |
| 8th Aug 2025 (Fri) | 28.51 | 28.55 | 28.51 | 28.52 | 2,051 |
| 7th Aug 2025 (Thu) | 28.55 | 28.55 | 28.38 | 28.43 | 2,244 |
| 6th Aug 2025 (Wed) | 28.16 | 28.25 | 28.07 | 28.19 | 3,231 |
| 5th Aug 2025 (Tue) | 28.16 | 28.16 | 28.07 | 28.08 | 3,411 |
| 4th Aug 2025 (Mon) | 28.09 | 28.18 | 28.09 | 28.14 | 3,617 |
| 1st Aug 2025 (Fri) | 27.73 | 27.82 | 27.66 | 27.78 | 3,360 |
| 31st Jul 2025 (Thu) | 28.21 | 28.21 | 28.02 | 28.04 | 3,862 |
| 30th Jul 2025 (Wed) | 28.51 | 28.51 | 28.19 | 28.19 | 22,422 |
| 29th Jul 2025 (Tue) | 28.54 | 28.54 | 28.485 | 28.50 | 2,068 |
| 28th Jul 2025 (Mon) | 28.67 | 28.67 | 28.51 | 28.53 | 3,598 |
| 25th Jul 2025 (Fri) | 28.80 | 28.97 | 28.75 | 28.97 | 3,198 |
| 24th Jul 2025 (Thu) | 29.05 | 29.08 | 29.03 | 29.03 | 7,345 |
| 23rd Jul 2025 (Wed) | 28.92 | 29.26 | 28.92 | 29.26 | 2,936 |
| 22nd Jul 2025 (Tue) | 28.48 | 28.67 | 28.46 | 28.64 | 5,531 |