| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.75 | 30.07 | 29.75 | 30.005 | 2,513 |
| 2nd Apr 2026 (Thu) | 29.75 | 30.07 | 29.75 | 30.005 | 2,513 |
| 1st Apr 2026 (Wed) | 30.21 | 30.35 | 30.07 | 30.13 | 20,366 |
| 31st Mar 2026 (Tue) | 29.17 | 29.75 | 29.15 | 29.72 | 13,617 |
| 30th Mar 2026 (Mon) | 28.85 | 29.03 | 28.74 | 28.80 | 4,370 |
| 27th Mar 2026 (Fri) | 28.84 | 28.97 | 28.70 | 28.78 | 6,395 |
| 26th Mar 2026 (Thu) | 29.33 | 29.49 | 29.065 | 29.07 | 4,599 |
| 25th Mar 2026 (Wed) | 29.75 | 29.85 | 29.60 | 29.75 | 9,030 |
| 24th Mar 2026 (Tue) | 29.33 | 29.50 | 29.31 | 29.38 | 6,591 |
| 23rd Mar 2026 (Mon) | 29.42 | 29.90 | 29.37 | 29.57 | 2,989 |
| 20th Mar 2026 (Fri) | 29.48 | 29.49 | 28.86 | 28.88 | 10,840 |
| 19th Mar 2026 (Thu) | 29.27 | 29.82 | 29.27 | 29.73 | 2,942 |
| 18th Mar 2026 (Wed) | 30.13 | 30.14 | 29.69 | 29.72 | 8,039 |
| 17th Mar 2026 (Tue) | 30.44 | 30.44 | 30.30 | 30.32 | 33,538 |
| 16th Mar 2026 (Mon) | 30.12 | 30.25 | 30.06 | 30.20 | 6,439 |
| 13th Mar 2026 (Fri) | 30.03 | 30.03 | 29.67 | 29.71 | 4,033 |
| 12th Mar 2026 (Thu) | 30.21 | 30.21 | 29.97 | 30.01 | 12,150 |
| 11th Mar 2026 (Wed) | 30.53 | 30.615 | 30.36 | 30.57 | 10,886 |
| 10th Mar 2026 (Tue) | 30.63 | 30.98 | 30.62 | 30.68 | 10,029 |
| 9th Mar 2026 (Mon) | 29.87 | 30.60 | 29.60 | 30.49 | 1,650 |
| 6th Mar 2026 (Fri) | 30.03 | 30.40 | 30.03 | 30.25 | 12,766 |
| 5th Mar 2026 (Thu) | 30.67 | 30.72 | 30.16 | 30.47 | 7,035 |
| 4th Mar 2026 (Wed) | 30.81 | 31.07 | 30.78 | 31.04 | 11,384 |
| 3rd Mar 2026 (Tue) | 30.32 | 30.80 | 30.01 | 30.725 | 15,148 |
| 2nd Mar 2026 (Mon) | 31.54 | 31.88 | 31.54 | 31.76 | 7,764 |
| 27th Feb 2026 (Fri) | 32.40 | 32.51 | 32.31 | 32.35 | 13,293 |
| 26th Feb 2026 (Thu) | 32.24 | 32.44 | 32.23 | 32.40 | 4,400 |
| 25th Feb 2026 (Wed) | 31.96 | 32.27 | 31.96 | 32.27 | 0 |
| 24th Feb 2026 (Tue) | 31.96 | 32.04 | 31.96 | 32.04 | 0 |
| 23rd Feb 2026 (Mon) | 31.96 | 31.96 | 31.78 | 31.81 | 4,066 |
| 20th Feb 2026 (Fri) | 31.62 | 32.02 | 31.62 | 31.98 | 6,966 |
| 19th Feb 2026 (Thu) | 31.50 | 31.64 | 31.50 | 31.62 | 5,668 |
| 18th Feb 2026 (Wed) | 31.66 | 31.819 | 31.645 | 31.72 | 11,085 |
| 17th Feb 2026 (Tue) | 31.52 | 31.66 | 31.335 | 31.65 | 17,369 |
| 16th Feb 2026 (Mon) | 31.655 | 31.83 | 31.61 | 31.80 | 13,958 |
| 13th Feb 2026 (Fri) | 31.655 | 31.83 | 31.61 | 31.80 | 13,958 |
| 12th Feb 2026 (Thu) | 31.96 | 32.02 | 31.60 | 31.71 | 8,024 |
| 11th Feb 2026 (Wed) | 31.95 | 32.04 | 31.88 | 31.98 | 6,028 |
| 10th Feb 2026 (Tue) | 31.99 | 32.05 | 31.91 | 31.86 | 6,152 |
| 9th Feb 2026 (Mon) | 31.789 | 31.99 | 31.789 | 31.98 | 13,553 |
| 6th Feb 2026 (Fri) | 31.30 | 31.65 | 31.30 | 31.68 | 6,342 |
| 5th Feb 2026 (Thu) | 31.05 | 31.16 | 30.93 | 30.95 | 6,486 |