| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.38 | 30.42 | 30.12 | 30.19 | 7,446 |
| 11th Dec 2025 (Thu) | 30.33 | 30.44 | 30.31 | 30.40 | 3,917 |
| 10th Dec 2025 (Wed) | 29.94 | 30.30 | 29.92 | 30.25 | 6,120 |
| 9th Dec 2025 (Tue) | 29.90 | 29.93 | 29.87 | 29.92 | 4,786 |
| 8th Dec 2025 (Mon) | 30.03 | 30.03 | 29.89 | 29.95 | 3,064 |
| 5th Dec 2025 (Fri) | 30.12 | 30.12 | 30.01 | 30.04 | 2,122 |
| 4th Dec 2025 (Thu) | 30.12 | 30.15 | 30.02 | 30.10 | 6,459 |
| 3rd Dec 2025 (Wed) | 29.93 | 30.05 | 29.89 | 30.05 | 5,932 |
| 2nd Dec 2025 (Tue) | 29.88 | 29.95 | 29.83 | 29.93 | 6,058 |
| 1st Dec 2025 (Mon) | 29.96 | 29.97 | 29.84 | 29.85 | 4,830 |
| 28th Nov 2025 (Fri) | 29.87 | 30.00 | 29.87 | 30.00 | 4,088 |
| 27th Nov 2025 (Thu) | 29.78 | 29.93 | 29.78 | 29.88 | 6,735 |
| 26th Nov 2025 (Wed) | 29.78 | 29.93 | 29.78 | 29.88 | 6,713 |
| 25th Nov 2025 (Tue) | 29.29 | 29.60 | 29.29 | 29.61 | 8,349 |
| 24th Nov 2025 (Mon) | 29.28 | 29.31 | 29.16 | 29.24 | 7,515 |
| 21st Nov 2025 (Fri) | 28.95 | 29.21 | 28.95 | 29.17 | 2,818 |
| 20th Nov 2025 (Thu) | 29.08 | 29.126 | 29.08 | 29.126 | 93 |
| 19th Nov 2025 (Wed) | 29.08 | 29.20 | 29.00 | 29.126 | 3,890 |
| 18th Nov 2025 (Tue) | 29.17 | 29.27 | 29.03 | 29.21 | 3,206 |
| 17th Nov 2025 (Mon) | 29.685 | 29.70 | 29.38 | 29.46 | 2,865 |
| 14th Nov 2025 (Fri) | 29.77 | 29.93 | 29.77 | 29.87 | 5,929 |
| 13th Nov 2025 (Thu) | 30.28 | 30.28 | 29.91 | 29.95 | 7,651 |
| 12th Nov 2025 (Wed) | 30.21 | 30.26 | 30.21 | 30.26 | 3,141 |
| 11th Nov 2025 (Tue) | 30.08 | 30.16 | 30.05 | 30.14 | 9,688 |
| 10th Nov 2025 (Mon) | 29.75 | 29.89 | 29.695 | 29.87 | 2,623 |
| 7th Nov 2025 (Fri) | 29.25 | 29.57 | 29.25 | 29.57 | 6,246 |
| 6th Nov 2025 (Thu) | 29.54 | 29.54 | 29.38 | 29.45 | 4,517 |
| 5th Nov 2025 (Wed) | 29.54 | 29.645 | 29.53 | 29.61 | 2,759 |
| 4th Nov 2025 (Tue) | 29.68 | 29.75 | 29.68 | 29.75 | 0 |
| 3rd Nov 2025 (Mon) | 29.68 | 29.78 | 29.68 | 29.75 | 1,865 |
| 31st Oct 2025 (Fri) | 29.71 | 29.71 | 29.62 | 29.69 | 8,966 |
| 30th Oct 2025 (Thu) | 29.68 | 29.86 | 29.68 | 29.75 | 32,339 |
| 29th Oct 2025 (Wed) | 30.09 | 30.09 | 29.82 | 29.95 | 93,164 |
| 28th Oct 2025 (Tue) | 29.99 | 30.12 | 29.99 | 30.08 | 6,495 |
| 27th Oct 2025 (Mon) | 30.03 | 30.10 | 30.01 | 30.05 | 3,570 |
| 24th Oct 2025 (Fri) | 29.82 | 29.88 | 29.82 | 29.84 | 3,082 |
| 23rd Oct 2025 (Thu) | 29.71 | 29.82 | 29.71 | 29.77 | 5,428 |
| 22nd Oct 2025 (Wed) | 29.70 | 29.76 | 29.55 | 29.69 | 9,296 |
| 21st Oct 2025 (Tue) | 29.73 | 29.80 | 29.69 | 29.70 | 9,535 |
| 20th Oct 2025 (Mon) | 29.88 | 29.91 | 29.86 | 29.875 | 8,933 |
| 17th Oct 2025 (Fri) | 29.63 | 29.71 | 29.58 | 29.70 | 3,061 |
| 16th Oct 2025 (Thu) | 29.69 | 29.79 | 29.62 | 29.645 | 7,335 |
| 15th Oct 2025 (Wed) | 29.59 | 29.59 | 29.46 | 29.59 | 6,816 |
| 14th Oct 2025 (Tue) | 29.09 | 29.499 | 29.09 | 29.39 | 7,959 |