| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $28.28 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 7 | $28.23 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 93 | $28.23 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 67 | $28.22 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 50 | $28.22 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 20 | $28.20 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 312 | $28.20 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 73 | $28.18 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 27 | $28.18 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 25 | $28.18 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:17:41 - 19-Sep-25 |