Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Grow (MFSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $27.35 Automatic Execution
15:26:32 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
14:57:53 - 06-Feb-26
Buy* 465 $27.32 Automatic Execution
14:25:46 - 06-Feb-26
Buy* 465 $27.32 Automatic Execution
14:25:46 - 06-Feb-26
Buy* 465 $27.32 Automatic Execution
14:25:46 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
14:17:12 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
14:17:12 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
10:28:50 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
10:28:50 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
10:28:50 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
10:28:50 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
10:28:50 - 06-Feb-26
Sell* 6 $27.00 Automatic Execution
09:30:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53