| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.22 | 28.31 | 28.13 | 28.19 | 5,560 |
| 18th Sep 2025 (Thu) | 28.14 | 28.20 | 28.09 | 28.105 | 3,678 |
| 17th Sep 2025 (Wed) | 27.95 | 27.95 | 27.58 | 27.83 | 3,685 |
| 16th Sep 2025 (Tue) | 27.99 | 28.01 | 27.96 | 27.96 | 5,493 |
| 15th Sep 2025 (Mon) | 27.87 | 28.05 | 27.87 | 28.0286 | 4,763 |
| 12th Sep 2025 (Fri) | 27.81 | 27.87 | 27.81 | 27.8285 | 1,689 |
| 11th Sep 2025 (Thu) | 27.88 | 27.88 | 27.83 | 27.84 | 944 |
| 10th Sep 2025 (Wed) | 27.78 | 27.83 | 27.69 | 27.7353 | 2,271 |
| 9th Sep 2025 (Tue) | 27.62 | 27.66 | 27.48 | 27.6887 | 3,434 |
| 8th Sep 2025 (Mon) | 27.62 | 27.62 | 27.53 | 27.54 | 4,527 |
| 5th Sep 2025 (Fri) | 27.70 | 27.70 | 27.18 | 27.37 | 4,034 |
| 4th Sep 2025 (Thu) | 27.42 | 27.56 | 27.42 | 27.56 | 6,636 |
| 3rd Sep 2025 (Wed) | 27.23 | 27.29 | 27.05 | 27.23 | 5,817 |
| 2nd Sep 2025 (Tue) | 26.93 | 27.08 | 26.86 | 27.08 | 6,540 |
| 1st Sep 2025 (Mon) | 27.46 | 27.46 | 27.28 | 27.36 | 2,935 |
| 29th Aug 2025 (Fri) | 27.46 | 27.46 | 27.28 | 27.36 | 2,935 |
| 28th Aug 2025 (Thu) | 27.55 | 27.67 | 27.48 | 27.64 | 4,801 |
| 27th Aug 2025 (Wed) | 27.43 | 27.50 | 27.43 | 27.49 | 6,155 |
| 26th Aug 2025 (Tue) | 27.36 | 27.42 | 27.33 | 27.455 | 6,431 |
| 25th Aug 2025 (Mon) | 27.36 | 27.46 | 27.36 | 27.38 | 5,153 |
| 22nd Aug 2025 (Fri) | 27.03 | 27.44 | 27.03 | 27.36 | 3,728 |
| 21st Aug 2025 (Thu) | 27.13 | 27.13 | 26.99 | 27.05 | 5,737 |
| 20th Aug 2025 (Wed) | 27.19 | 27.19 | 26.84 | 27.15 | 3,594 |
| 19th Aug 2025 (Tue) | 27.39 | 27.39 | 27.29 | 27.28 | 2,273 |
| 18th Aug 2025 (Mon) | 27.69 | 27.71 | 27.64 | 27.71 | 2,828 |
| 15th Aug 2025 (Fri) | 27.85 | 27.85 | 27.69 | 27.71 | 5,148 |
| 14th Aug 2025 (Thu) | 27.69 | 27.88 | 27.69 | 27.83 | 3,509 |
| 13th Aug 2025 (Wed) | 28.00 | 28.00 | 27.66 | 27.75 | 6,195 |
| 12th Aug 2025 (Tue) | 27.72 | 27.90 | 27.68 | 27.90 | 12,399 |
| 11th Aug 2025 (Mon) | 27.68 | 27.74 | 27.56 | 27.66 | 7,005 |
| 8th Aug 2025 (Fri) | 27.64 | 27.72 | 27.64 | 27.72 | 3,303 |
| 7th Aug 2025 (Thu) | 27.49 | 27.50 | 27.33 | 27.49 | 2,480 |
| 6th Aug 2025 (Wed) | 27.42 | 27.54 | 27.42 | 27.51 | 986 |
| 5th Aug 2025 (Tue) | 27.40 | 27.40 | 27.23 | 27.22 | 3,758 |
| 4th Aug 2025 (Mon) | 27.24 | 27.47 | 27.24 | 27.49 | 4,846 |
| 1st Aug 2025 (Fri) | 26.96 | 27.14 | 26.86 | 26.94 | 5,238 |
| 31st Jul 2025 (Thu) | 27.88 | 27.92 | 27.68 | 27.60 | 3,583 |
| 30th Jul 2025 (Wed) | 27.35 | 27.48 | 27.31 | 27.42 | 4,238 |
| 29th Jul 2025 (Tue) | 27.48 | 27.48 | 27.31 | 27.34 | 4,620 |
| 28th Jul 2025 (Mon) | 27.39 | 27.39 | 27.36 | 27.41 | 4,046 |
| 25th Jul 2025 (Fri) | 27.27 | 27.42 | 27.26 | 27.3585 | 7,575 |
| 24th Jul 2025 (Thu) | 27.19 | 27.25 | 27.19 | 27.22 | 4,540 |
| 23rd Jul 2025 (Wed) | 26.88 | 26.99 | 26.88 | 26.9905 | 3,856 |
| 22nd Jul 2025 (Tue) | 26.63 | 26.74 | 26.63 | 26.72 | 7,210 |