| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.88 | 26.88 | 26.83 | 26.8696 | 2,437 |
| 17th Jul 2025 (Thu) | 26.80 | 26.96 | 26.80 | 26.93 | 8,601 |
| 16th Jul 2025 (Wed) | 26.75 | 26.81 | 26.66 | 26.818 | 6,357 |
| 15th Jul 2025 (Tue) | 26.83 | 26.83 | 26.76 | 26.79 | 1,116 |
| 14th Jul 2025 (Mon) | 26.58 | 26.71 | 26.58 | 26.669 | 3,012 |
| 11th Jul 2025 (Fri) | 26.57 | 26.59 | 26.54 | 26.55 | 2,670 |
| 10th Jul 2025 (Thu) | 26.51 | 26.64 | 26.51 | 26.6395 | 4,655 |
| 9th Jul 2025 (Wed) | 26.68 | 26.69 | 26.61 | 26.6753 | 1,037 |
| 8th Jul 2025 (Tue) | 26.52 | 26.52 | 26.34 | 26.43 | 16,168 |
| 7th Jul 2025 (Mon) | 26.53 | 26.53 | 26.43 | 26.4571 | 2,008 |
| 4th Jul 2025 (Fri) | 26.46 | 26.60 | 26.46 | 26.5617 | 2,384 |
| 3rd Jul 2025 (Thu) | 26.46 | 26.60 | 26.46 | 26.5617 | 2,384 |
| 2nd Jul 2025 (Wed) | 26.16 | 26.26 | 26.16 | 26.2601 | 4,313 |
| 1st Jul 2025 (Tue) | 26.40 | 26.40 | 26.15 | 26.20 | 4,653 |
| 30th Jun 2025 (Mon) | 26.41 | 26.50 | 26.38 | 26.51 | 6,350 |
| 27th Jun 2025 (Fri) | 26.28 | 26.36 | 26.13 | 26.3134 | 2,097 |
| 26th Jun 2025 (Thu) | 26.02 | 26.08 | 26.00 | 26.085 | 1,489 |
| 25th Jun 2025 (Wed) | 25.90 | 25.91 | 25.81 | 25.82 | 2,681 |
| 24th Jun 2025 (Tue) | 25.59 | 25.77 | 25.59 | 25.755 | 7,035 |
| 23rd Jun 2025 (Mon) | 25.05 | 25.28 | 25.03 | 25.3129 | 7,473 |
| 20th Jun 2025 (Fri) | 25.18 | 25.18 | 25.00 | 25.04 | 859 |
| 19th Jun 2025 (Thu) | 25.37 | 25.43 | 25.27 | 25.2695 | 10,787 |
| 18th Jun 2025 (Wed) | 25.37 | 25.43 | 25.27 | 25.2695 | 10,787 |
| 17th Jun 2025 (Tue) | 25.39 | 25.54 | 25.33 | 25.36 | 34,012 |
| 16th Jun 2025 (Mon) | 25.39 | 25.63 | 25.37 | 25.4574 | 15,344 |
| 13th Jun 2025 (Fri) | 25.30 | 25.34 | 25.13 | 25.12 | 2,088 |
| 12th Jun 2025 (Thu) | 25.51 | 25.53 | 25.51 | 25.48 | 665 |
| 11th Jun 2025 (Wed) | 25.59 | 25.59 | 25.45 | 25.4189 | 1,610 |
| 10th Jun 2025 (Tue) | 25.44 | 25.45 | 25.32 | 25.4581 | 10,157 |
| 9th Jun 2025 (Mon) | 25.47 | 25.47 | 25.44 | 25.44 | 1,243 |
| 6th Jun 2025 (Fri) | 25.39 | 25.46 | 25.37 | 25.46 | 2,800 |
| 5th Jun 2025 (Thu) | 25.25 | 25.37 | 25.14 | 25.1797 | 2,691 |
| 4th Jun 2025 (Wed) | 25.16 | 25.20 | 25.16 | 25.1745 | 3,432 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.19 | 25.00 | 25.0659 | 9,189 |
| 2nd Jun 2025 (Mon) | 24.78 | 24.94 | 24.78 | 24.9551 | 1,753 |
| 30th May 2025 (Fri) | 24.75 | 24.84 | 24.61 | 24.825 | 3,266 |
| 29th May 2025 (Thu) | 24.76 | 24.84 | 24.72 | 24.799 | 4,432 |
| 28th May 2025 (Wed) | 24.86 | 24.86 | 24.79 | 24.79 | 2,618 |
| 27th May 2025 (Tue) | 24.70 | 24.78 | 24.70 | 24.77 | 9,984 |
| 26th May 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| 24th May 2025 (Sat) | 24.26 | 24.34 | 24.24 | 24.27 | 8,701 |
| 23rd May 2025 (Fri) | 24.26 | 24.34 | 24.24 | 24.34 | 8,701 |
| 22nd May 2025 (Thu) | 24.58 | 24.59 | 24.58 | 24.59 | 6,041 |
| 21st May 2025 (Wed) | 24.63 | 24.82 | 24.43 | 24.43 | 7,636 |