| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.31 | 25.88 | 25.31 | 25.87 | 7,196 |
| 2nd Apr 2026 (Thu) | 25.31 | 25.88 | 25.31 | 25.87 | 7,196 |
| 1st Apr 2026 (Wed) | 25.84 | 26.02 | 25.78 | 25.85 | 10,791 |
| 31st Mar 2026 (Tue) | 24.97 | 25.59 | 24.95 | 25.59 | 5,049 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.53 | 24.61 | 6,860 |
| 27th Mar 2026 (Fri) | 25.02 | 25.07 | 24.80 | 24.81 | 1,813 |
| 26th Mar 2026 (Thu) | 25.81 | 25.81 | 25.34 | 25.36 | 11,628 |
| 25th Mar 2026 (Wed) | 26.19 | 26.19 | 26.01 | 26.05 | 1,816 |
| 24th Mar 2026 (Tue) | 25.78 | 25.97 | 25.78 | 25.8687 | 3,513 |
| 23rd Mar 2026 (Mon) | 26.37 | 26.37 | 26.14 | 26.08 | 616 |
| 20th Mar 2026 (Fri) | 25.84 | 25.87 | 25.56 | 25.6767 | 3,118 |
| 19th Mar 2026 (Thu) | 26.06 | 26.23 | 25.99 | 26.1594 | 2,174 |
| 18th Mar 2026 (Wed) | 26.49 | 26.50 | 26.22 | 26.228 | 5,640 |
| 17th Mar 2026 (Tue) | 26.60 | 26.61 | 26.53 | 26.598 | 3,069 |
| 16th Mar 2026 (Mon) | 26.50 | 26.58 | 26.36 | 26.45 | 2,428 |
| 13th Mar 2026 (Fri) | 26.47 | 26.47 | 26.11 | 26.11 | 3,265 |
| 12th Mar 2026 (Thu) | 26.66 | 26.66 | 26.36 | 26.36 | 4,811 |
| 11th Mar 2026 (Wed) | 27.01 | 27.01 | 26.835 | 26.8881 | 5,975 |
| 10th Mar 2026 (Tue) | 27.09 | 27.17 | 26.89 | 26.9203 | 2,615 |
| 9th Mar 2026 (Mon) | 26.39 | 26.96 | 26.31 | 26.93 | 2,453 |
| 6th Mar 2026 (Fri) | 26.80 | 26.80 | 26.48 | 26.5204 | 3,832 |
| 5th Mar 2026 (Thu) | 27.01 | 27.07 | 26.78 | 27.06 | 2,411 |
| 4th Mar 2026 (Wed) | 26.98 | 27.19 | 26.98 | 27.13 | 2,139 |
| 3rd Mar 2026 (Tue) | 26.61 | 26.86 | 26.42 | 26.83 | 6,359 |
| 2nd Mar 2026 (Mon) | 27.02 | 27.19 | 27.01 | 27.13 | 3,029 |
| 27th Feb 2026 (Fri) | 27.10 | 27.20 | 27.02 | 27.12 | 2,798 |
| 26th Feb 2026 (Thu) | 27.395 | 27.42 | 27.39 | 27.42 | 3,611 |
| 25th Feb 2026 (Wed) | 27.41 | 27.69 | 27.41 | 27.69 | 0 |
| 24th Feb 2026 (Tue) | 27.41 | 27.41 | 27.355 | 27.355 | 0 |
| 23rd Feb 2026 (Mon) | 27.41 | 27.41 | 26.98 | 27.02 | 3,612 |
| 20th Feb 2026 (Fri) | 27.34 | 27.49 | 27.30 | 27.41 | 1,090 |
| 19th Feb 2026 (Thu) | 27.17 | 27.17 | 27.07 | 27.14 | 582 |
| 18th Feb 2026 (Wed) | 27.30 | 27.30 | 27.12 | 27.21 | 1,531 |
| 17th Feb 2026 (Tue) | 26.75 | 26.98 | 26.75 | 26.97 | 478 |
| 16th Feb 2026 (Mon) | 26.95 | 27.03 | 26.95 | 26.83 | 854 |
| 13th Feb 2026 (Fri) | 26.95 | 27.03 | 26.95 | 26.83 | 854 |
| 12th Feb 2026 (Thu) | 27.57 | 27.59 | 27.03 | 27.02 | 3,512 |
| 11th Feb 2026 (Wed) | 27.55 | 27.63 | 27.45 | 27.53 | 3,610 |
| 10th Feb 2026 (Tue) | 27.76 | 27.76 | 27.58 | 27.59 | 1,241 |
| 9th Feb 2026 (Mon) | 27.75 | 27.78 | 27.67 | 27.67 | 6,160 |
| 6th Feb 2026 (Fri) | 27.03 | 27.45 | 27.03 | 27.40 | 2,876 |
| 5th Feb 2026 (Thu) | 26.76 | 27.05 | 26.68 | 26.83 | 1,857 |