| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.03 | 27.45 | 27.03 | 27.40 | 2,876 |
| 5th Feb 2026 (Thu) | 26.76 | 27.05 | 26.68 | 26.83 | 1,857 |
| 4th Feb 2026 (Wed) | 27.28 | 27.28 | 26.97 | 27.17 | 2,247 |
| 3rd Feb 2026 (Tue) | 28.27 | 28.31 | 27.59 | 27.65 | 2,281 |
| 2nd Feb 2026 (Mon) | 28.06 | 28.25 | 28.06 | 28.19 | 187 |
| 30th Jan 2026 (Fri) | 28.34 | 28.34 | 28.01 | 28.11 | 768 |
| 29th Jan 2026 (Thu) | 28.13 | 28.45 | 27.85 | 28.45 | 2,703 |
| 28th Jan 2026 (Wed) | 28.74 | 28.74 | 28.57 | 28.70 | 4,443 |
| 27th Jan 2026 (Tue) | 28.68 | 28.73 | 28.68 | 28.70 | 375 |
| 26th Jan 2026 (Mon) | 28.20 | 28.42 | 28.20 | 28.375 | 1,873 |
| 23rd Jan 2026 (Fri) | 28.06 | 28.24 | 28.06 | 28.17 | 2,010 |
| 22nd Jan 2026 (Thu) | 27.93 | 28.07 | 27.93 | 28.00 | 1,805 |
| 21st Jan 2026 (Wed) | 27.69 | 27.96 | 27.65 | 27.897 | 930 |
| 20th Jan 2026 (Tue) | 27.90 | 28.00 | 27.67 | 27.70 | 2,281 |
| 19th Jan 2026 (Mon) | 28.55 | 28.56 | 28.44 | 28.425 | 4,144 |
| 16th Jan 2026 (Fri) | 28.55 | 28.56 | 28.44 | 28.425 | 4,144 |
| 15th Jan 2026 (Thu) | 28.55 | 28.62 | 28.41 | 28.43 | 4,355 |
| 14th Jan 2026 (Wed) | 28.37 | 28.37 | 28.09 | 28.24 | 2,138 |
| 13th Jan 2026 (Tue) | 28.65 | 28.69 | 28.51 | 28.71 | 5,986 |
| 12th Jan 2026 (Mon) | 28.70 | 28.79 | 28.69 | 28.71 | 2,849 |
| 9th Jan 2026 (Fri) | 28.61 | 28.63 | 28.61 | 28.6349 | 100 |
| 8th Jan 2026 (Thu) | 28.61 | 28.61 | 28.36 | 28.43 | 4,252 |
| 7th Jan 2026 (Wed) | 28.77 | 28.84 | 28.68 | 28.67 | 2,605 |
| 6th Jan 2026 (Tue) | 28.62 | 28.71 | 28.53 | 28.70 | 13,109 |
| 5th Jan 2026 (Mon) | 28.57 | 28.60 | 28.48 | 28.51 | 3,844 |
| 2nd Jan 2026 (Fri) | 28.49 | 28.49 | 28.16 | 28.30 | 3,276 |
| 1st Jan 2026 (Thu) | 28.45 | 28.49 | 28.31 | 28.3043 | 9,669 |
| 31st Dec 2025 (Wed) | 28.45 | 28.49 | 28.31 | 28.3043 | 9,669 |
| 30th Dec 2025 (Tue) | 28.51 | 28.57 | 28.51 | 28.50 | 8,935 |
| 29th Dec 2025 (Mon) | 28.53 | 28.56 | 28.49 | 28.56 | 1,901 |
| 26th Dec 2025 (Fri) | 28.69 | 28.69 | 28.64 | 28.675 | 1,120 |
| 25th Dec 2025 (Thu) | 28.54 | 28.63 | 28.54 | 28.63 | 3,101 |
| 24th Dec 2025 (Wed) | 28.54 | 28.63 | 28.54 | 28.63 | 3,101 |
| 23rd Dec 2025 (Tue) | 28.34 | 28.57 | 28.34 | 28.57 | 3,232 |
| 22nd Dec 2025 (Mon) | 28.28 | 28.31 | 28.27 | 28.315 | 2,413 |
| 19th Dec 2025 (Fri) | 28.03 | 28.13 | 28.00 | 28.13 | 7,813 |
| 18th Dec 2025 (Thu) | 27.90 | 27.92 | 27.75 | 27.79 | 11,391 |
| 17th Dec 2025 (Wed) | 27.73 | 27.80 | 27.39 | 27.42 | 3,073 |
| 16th Dec 2025 (Tue) | 27.81 | 27.91 | 27.70 | 27.88 | 5,174 |
| 15th Dec 2025 (Mon) | 27.86 | 27.89 | 27.86 | 27.858 | 2,018 |
| 12th Dec 2025 (Fri) | 28.23 | 28.23 | 27.94 | 27.97 | 854 |
| 11th Dec 2025 (Thu) | 28.37 | 28.37 | 28.28 | 28.5277 | 225 |
| 10th Dec 2025 (Wed) | 28.42 | 28.58 | 28.35 | 28.54 | 803 |
| 9th Dec 2025 (Tue) | 28.42 | 28.42 | 28.42 | 28.4395 | 278 |
| 8th Dec 2025 (Mon) | 28.46 | 28.46 | 28.36 | 28.44 | 2,573 |