| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.23 | 28.23 | 27.94 | 27.97 | 854 |
| 11th Dec 2025 (Thu) | 28.37 | 28.37 | 28.28 | 28.5277 | 225 |
| 10th Dec 2025 (Wed) | 28.42 | 28.58 | 28.35 | 28.54 | 803 |
| 9th Dec 2025 (Tue) | 28.42 | 28.42 | 28.42 | 28.4395 | 278 |
| 8th Dec 2025 (Mon) | 28.46 | 28.46 | 28.36 | 28.44 | 2,573 |
| 5th Dec 2025 (Fri) | 28.50 | 28.50 | 28.34 | 28.44 | 1,665 |
| 4th Dec 2025 (Thu) | 28.33 | 28.39 | 28.28 | 28.38 | 9,227 |
| 3rd Dec 2025 (Wed) | 28.24 | 28.40 | 28.24 | 28.3009 | 4,488 |
| 2nd Dec 2025 (Tue) | 28.53 | 28.55 | 28.45 | 28.45 | 2,036 |
| 1st Dec 2025 (Mon) | 28.16 | 28.35 | 28.16 | 28.2498 | 1,794 |
| 28th Nov 2025 (Fri) | 28.30 | 28.37 | 28.30 | 28.3989 | 300 |
| 27th Nov 2025 (Thu) | 28.27 | 28.35 | 28.21 | 28.305 | 3,304 |
| 26th Nov 2025 (Wed) | 28.27 | 28.35 | 28.21 | 28.305 | 3,200 |
| 25th Nov 2025 (Tue) | 27.75 | 28.09 | 27.75 | 28.07 | 2,627 |
| 24th Nov 2025 (Mon) | 27.56 | 27.92 | 27.56 | 27.91 | 1,463 |
| 21st Nov 2025 (Fri) | 27.29 | 27.42 | 26.98 | 27.31 | 2,900 |
| 20th Nov 2025 (Thu) | 27.86 | 27.86 | 27.71 | 27.71 | 6 |
| 19th Nov 2025 (Wed) | 27.86 | 27.86 | 27.57 | 27.71 | 1,043 |
| 18th Nov 2025 (Tue) | 27.53 | 27.63 | 27.29 | 27.48 | 3,706 |
| 17th Nov 2025 (Mon) | 28.15 | 28.15 | 27.71 | 27.82 | 2,842 |
| 14th Nov 2025 (Fri) | 27.61 | 28.20 | 27.61 | 28.08 | 1,502 |
| 13th Nov 2025 (Thu) | 28.53 | 28.53 | 27.95 | 28.03 | 3,703 |
| 12th Nov 2025 (Wed) | 28.67 | 28.67 | 28.54 | 28.615 | 1,246 |
| 11th Nov 2025 (Tue) | 28.64 | 28.71 | 28.56 | 28.677 | 4,883 |
| 10th Nov 2025 (Mon) | 28.67 | 28.81 | 28.50 | 28.767 | 1,133 |
| 7th Nov 2025 (Fri) | 27.95 | 28.17 | 27.70 | 28.17 | 2,174 |
| 6th Nov 2025 (Thu) | 28.51 | 28.51 | 28.11 | 28.11 | 2,018 |
| 5th Nov 2025 (Wed) | 28.64 | 28.74 | 28.64 | 28.58 | 620 |
| 4th Nov 2025 (Tue) | 29.13 | 29.13 | 29.03 | 29.03 | 0 |
| 3rd Nov 2025 (Mon) | 29.13 | 29.13 | 29.05 | 29.03 | 434 |
| 31st Oct 2025 (Fri) | 29.08 | 29.12 | 28.92 | 28.93 | 3,163 |
| 30th Oct 2025 (Thu) | 29.09 | 29.16 | 28.87 | 28.87 | 3,458 |
| 29th Oct 2025 (Wed) | 29.41 | 29.47 | 29.31 | 29.37 | 1,505 |
| 28th Oct 2025 (Tue) | 29.10 | 29.28 | 29.03 | 29.22 | 3,810 |
| 27th Oct 2025 (Mon) | 28.88 | 28.97 | 28.87 | 28.97 | 3,422 |
| 24th Oct 2025 (Fri) | 28.56 | 28.59 | 28.56 | 28.51 | 1,285 |
| 23rd Oct 2025 (Thu) | 28.25 | 28.26 | 28.22 | 28.29 | 2,551 |
| 22nd Oct 2025 (Wed) | 28.20 | 28.20 | 27.79 | 27.97 | 3,729 |
| 21st Oct 2025 (Tue) | 28.28 | 28.28 | 28.18 | 28.23 | 2,628 |
| 20th Oct 2025 (Mon) | 28.23 | 28.28 | 28.22 | 28.23 | 6,265 |
| 17th Oct 2025 (Fri) | 27.91 | 27.91 | 27.78 | 27.96 | 595 |
| 16th Oct 2025 (Thu) | 28.10 | 28.17 | 27.69 | 27.84 | 8,533 |
| 15th Oct 2025 (Wed) | 28.15 | 28.18 | 27.92 | 27.98 | 8,115 |
| 14th Oct 2025 (Tue) | 27.72 | 28.07 | 27.57 | 27.89 | 2,866 |