| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.189 | 25.189 | 25.18 | 25.175 | 200 |
| 11th Dec 2025 (Thu) | 25.27 | 25.27 | 25.235 | 25.24 | 430 |
| 10th Dec 2025 (Wed) | 25.21 | 25.24 | 25.19 | 25.25 | 500 |
| 9th Dec 2025 (Tue) | 25.18 | 25.18 | 25.17 | 25.175 | 415 |
| 8th Dec 2025 (Mon) | 25.17 | 25.19 | 25.17 | 25.185 | 922 |
| 5th Dec 2025 (Fri) | 25.23 | 25.235 | 25.23 | 25.235 | 611 |
| 4th Dec 2025 (Thu) | 25.27 | 25.27 | 25.265 | 25.26 | 634 |
| 3rd Dec 2025 (Wed) | 25.285 | 25.315 | 25.285 | 25.30 | 2,985 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.28 | 25.25 | 25.265 | 1,177 |
| 1st Dec 2025 (Mon) | 25.39 | 25.39 | 25.24 | 25.24 | 1,428 |
| 28th Nov 2025 (Fri) | 25.325 | 25.33 | 25.325 | 25.33 | 200 |
| 27th Nov 2025 (Thu) | 25.42 | 25.46 | 25.42 | 25.4605 | 1,977 |
| 26th Nov 2025 (Wed) | 25.42 | 25.46 | 25.42 | 25.4605 | 1,977 |
| 25th Nov 2025 (Tue) | 25.405 | 25.44 | 25.405 | 25.4102 | 2,031 |
| 24th Nov 2025 (Mon) | 25.36 | 25.37 | 25.34 | 25.39 | 3,476 |
| 21st Nov 2025 (Fri) | 25.295 | 25.31 | 25.295 | 25.30 | 205 |
| 20th Nov 2025 (Thu) | 25.24 | 25.24 | 25.23 | 25.23 | 0 |
| 19th Nov 2025 (Wed) | 25.24 | 25.24 | 25.22 | 25.23 | 1,439 |
| 18th Nov 2025 (Tue) | 25.26 | 25.26 | 25.235 | 25.24 | 543 |
| 17th Nov 2025 (Mon) | 25.23 | 25.23 | 25.22 | 25.215 | 304 |
| 14th Nov 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.225 | 245 |
| 13th Nov 2025 (Thu) | 25.28 | 25.29 | 25.26 | 25.245 | 683 |
| 12th Nov 2025 (Wed) | 25.34 | 25.34 | 25.26 | 25.33 | 2,555 |
| 11th Nov 2025 (Tue) | 25.34 | 25.35 | 25.34 | 25.34 | 3,266 |
| 10th Nov 2025 (Mon) | 25.27 | 25.28 | 25.27 | 25.2688 | 685 |
| 7th Nov 2025 (Fri) | 25.26 | 25.29 | 25.26 | 25.275 | 1,030 |
| 6th Nov 2025 (Thu) | 25.26 | 25.28 | 25.26 | 25.28 | 6,341 |
| 5th Nov 2025 (Wed) | 25.21 | 25.22 | 25.19 | 25.20 | 5,332 |
| 4th Nov 2025 (Tue) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.25 | 25.23 | 25.22 | 500 |
| 31st Oct 2025 (Fri) | 25.325 | 25.325 | 25.26 | 25.28 | 1,113 |
| 30th Oct 2025 (Thu) | 25.39 | 25.43 | 25.39 | 25.40 | 2,994 |
| 29th Oct 2025 (Wed) | 25.54 | 25.57 | 25.46 | 25.46 | 3,991 |
| 28th Oct 2025 (Tue) | 25.54 | 25.56 | 25.52 | 25.5502 | 3,464 |
| 27th Oct 2025 (Mon) | 25.49 | 25.55 | 25.49 | 25.55 | 2,453 |
| 24th Oct 2025 (Fri) | 25.53 | 25.53 | 25.50 | 25.52 | 1,100 |
| 23rd Oct 2025 (Thu) | 25.52 | 25.52 | 25.48 | 25.4928 | 3,797 |
| 22nd Oct 2025 (Wed) | 25.51 | 25.55 | 25.51 | 25.53 | 3,462 |
| 21st Oct 2025 (Tue) | 25.53 | 25.53 | 25.52 | 25.50 | 2,871 |
| 20th Oct 2025 (Mon) | 25.49 | 25.50 | 25.47 | 25.48 | 2,374 |
| 17th Oct 2025 (Fri) | 25.435 | 25.47 | 25.435 | 25.47 | 872 |
| 16th Oct 2025 (Thu) | 25.45 | 25.49 | 25.45 | 25.485 | 1,756 |
| 15th Oct 2025 (Wed) | 25.45 | 25.46 | 25.415 | 25.4255 | 7,261 |
| 14th Oct 2025 (Tue) | 25.36 | 25.42 | 25.36 | 25.42 | 5,681 |