| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.255 | 300 |
| 5th Feb 2026 (Thu) | 25.229 | 25.229 | 25.229 | 25.25 | 468 |
| 4th Feb 2026 (Wed) | 25.165 | 25.17 | 25.16 | 25.17 | 1,113 |
| 3rd Feb 2026 (Tue) | 25.14 | 25.14 | 25.13 | 25.165 | 139 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.19 | 25.17 | 25.1651 | 5,604 |
| 30th Jan 2026 (Fri) | 25.175 | 25.205 | 25.175 | 25.19 | 1,715 |
| 29th Jan 2026 (Thu) | 25.29 | 25.305 | 25.29 | 25.31 | 428 |
| 28th Jan 2026 (Wed) | 25.265 | 25.28 | 25.265 | 25.2855 | 1,435 |
| 27th Jan 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.2855 | 501 |
| 26th Jan 2026 (Mon) | 25.32 | 25.32 | 25.31 | 25.32 | 1,933 |
| 23rd Jan 2026 (Fri) | 25.28 | 25.30 | 25.26 | 25.30 | 1,786 |
| 22nd Jan 2026 (Thu) | 25.235 | 25.27 | 25.235 | 25.265 | 2,147 |
| 21st Jan 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.245 | 44 |
| 20th Jan 2026 (Tue) | 25.18 | 25.18 | 25.15 | 25.16 | 444 |
| 19th Jan 2026 (Mon) | 25.275 | 25.275 | 25.26 | 25.255 | 278 |
| 16th Jan 2026 (Fri) | 25.275 | 25.275 | 25.26 | 25.255 | 278 |
| 15th Jan 2026 (Thu) | 25.315 | 25.32 | 25.305 | 25.2921 | 2,269 |
| 14th Jan 2026 (Wed) | 25.33 | 25.345 | 25.32 | 25.33 | 5,487 |
| 13th Jan 2026 (Tue) | 25.28 | 25.28 | 25.26 | 25.255 | 844 |
| 12th Jan 2026 (Mon) | 25.25 | 25.27 | 25.25 | 25.255 | 1,338 |
| 9th Jan 2026 (Fri) | 25.27 | 25.275 | 25.26 | 25.26 | 700 |
| 8th Jan 2026 (Thu) | 25.22 | 25.22 | 25.21 | 25.21 | 601 |
| 7th Jan 2026 (Wed) | 25.24 | 25.27 | 25.235 | 25.2631 | 2,858 |
| 6th Jan 2026 (Tue) | 25.209 | 25.245 | 25.209 | 25.24 | 818 |
| 5th Jan 2026 (Mon) | 25.20 | 25.23 | 25.20 | 25.23 | 35 |
| 2nd Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.19 | 100 |
| 1st Jan 2026 (Thu) | 25.235 | 25.235 | 25.22 | 25.215 | 1,539 |
| 31st Dec 2025 (Wed) | 25.235 | 25.235 | 25.22 | 25.215 | 1,539 |
| 30th Dec 2025 (Tue) | 25.23 | 25.27 | 25.23 | 25.27 | 1,556 |
| 29th Dec 2025 (Mon) | 25.35 | 25.36 | 25.35 | 25.3652 | 292 |
| 26th Dec 2025 (Fri) | 25.31 | 25.335 | 25.31 | 25.335 | 117 |
| 25th Dec 2025 (Thu) | 25.31 | 25.33 | 25.31 | 25.32 | 452 |
| 24th Dec 2025 (Wed) | 25.31 | 25.33 | 25.31 | 25.32 | 452 |
| 23rd Dec 2025 (Tue) | 25.229 | 25.28 | 25.225 | 25.28 | 3,849 |
| 22nd Dec 2025 (Mon) | 25.265 | 25.265 | 25.26 | 25.255 | 1,009 |
| 19th Dec 2025 (Fri) | 25.29 | 25.29 | 25.275 | 25.27 | 2,793 |
| 18th Dec 2025 (Thu) | 25.29 | 25.30 | 25.29 | 25.30 | 3,386 |
| 17th Dec 2025 (Wed) | 25.20 | 25.235 | 25.20 | 25.235 | 19 |
| 16th Dec 2025 (Tue) | 25.20 | 25.245 | 25.20 | 25.25 | 1,206 |
| 15th Dec 2025 (Mon) | 25.229 | 25.229 | 25.195 | 25.1973 | 335 |
| 12th Dec 2025 (Fri) | 25.189 | 25.189 | 25.18 | 25.175 | 200 |
| 11th Dec 2025 (Thu) | 25.27 | 25.27 | 25.235 | 25.24 | 430 |
| 10th Dec 2025 (Wed) | 25.21 | 25.24 | 25.19 | 25.25 | 500 |
| 9th Dec 2025 (Tue) | 25.18 | 25.18 | 25.17 | 25.175 | 415 |
| 8th Dec 2025 (Mon) | 25.17 | 25.19 | 25.17 | 25.185 | 922 |