| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.76 | 24.7954 | 24.76 | 24.7954 | 24 |
| 17th Jul 2025 (Thu) | 24.76 | 24.7619 | 24.76 | 24.7619 | 0 |
| 16th Jul 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.74 | 39 |
| 15th Jul 2025 (Tue) | 24.89 | 24.89 | 24.715 | 24.715 | 0 |
| 14th Jul 2025 (Mon) | 24.89 | 24.89 | 24.7773 | 24.7773 | 96 |
| 11th Jul 2025 (Fri) | 24.89 | 24.89 | 24.7751 | 24.7751 | 50 |
| 10th Jul 2025 (Thu) | 24.89 | 24.89 | 24.875 | 24.875 | 0 |
| 9th Jul 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 1 |
| 8th Jul 2025 (Tue) | 24.77 | 24.78 | 24.77 | 24.7709 | 204 |
| 7th Jul 2025 (Mon) | 24.82 | 24.82 | 24.81 | 24.81 | 1,270 |
| 4th Jul 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.8864 | 234 |
| 3rd Jul 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.8864 | 234 |
| 2nd Jul 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.9191 | 100 |
| 1st Jul 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.96 | 101 |
| 30th Jun 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 27th Jun 2025 (Fri) | 24.93 | 24.9354 | 24.93 | 24.9354 | 0 |
| 26th Jun 2025 (Thu) | 24.93 | 25.00 | 24.93 | 25.00 | 76 |
| 25th Jun 2025 (Wed) | 24.93 | 24.94 | 24.93 | 24.93 | 930 |
| 24th Jun 2025 (Tue) | 24.88 | 24.928 | 24.88 | 24.928 | 0 |
| 23rd Jun 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.85 | 124 |
| 20th Jun 2025 (Fri) | 24.80 | 24.83 | 24.80 | 24.8191 | 917 |
| 19th Jun 2025 (Thu) | 24.71 | 24.7531 | 24.71 | 24.7531 | 0 |
| 18th Jun 2025 (Wed) | 24.71 | 24.7531 | 24.71 | 24.7531 | 0 |
| 17th Jun 2025 (Tue) | 24.71 | 24.735 | 24.71 | 24.735 | 0 |
| 16th Jun 2025 (Mon) | 24.71 | 24.75 | 24.68 | 24.68 | 3,064 |
| 13th Jun 2025 (Fri) | 24.71 | 24.72 | 24.71 | 24.705 | 1,423 |
| 12th Jun 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.7854 | 659 |
| 11th Jun 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.695 | 100 |
| 10th Jun 2025 (Tue) | 24.60 | 24.61 | 24.60 | 24.61 | 8 |
| 9th Jun 2025 (Mon) | 24.60 | 24.60 | 24.565 | 24.565 | 0 |
| 6th Jun 2025 (Fri) | 24.60 | 24.60 | 24.52 | 24.52 | 0 |
| 5th Jun 2025 (Thu) | 24.60 | 24.655 | 24.60 | 24.655 | 30 |
| 4th Jun 2025 (Wed) | 24.60 | 24.68 | 24.60 | 24.68 | 0 |
| 3rd Jun 2025 (Tue) | 24.60 | 24.60 | 24.5301 | 24.5301 | 0 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.60 | 24.54 | 24.54 | 0 |
| 30th May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.6019 | 100 |
| 29th May 2025 (Thu) | 24.44 | 24.648 | 24.44 | 24.648 | 0 |
| 28th May 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 27th May 2025 (Tue) | 24.5071 | 24.5071 | 24.5071 | 24.5071 | 0 |
| 26th May 2025 (Mon) | 24.5071 | 24.5071 | 24.5071 | 24.5071 | 0 |
| 24th May 2025 (Sat) | 24.4594 | 24.5071 | 24.4594 | 24.5071 | 0 |
| 23rd May 2025 (Fri) | 24.4594 | 24.4594 | 24.4594 | 24.4594 | 0 |
| 22nd May 2025 (Thu) | 24.44 | 24.45 | 24.44 | 24.45 | 800 |
| 21st May 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 66 |
| 20th May 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 19th May 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 100 |