| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.91 | 25.00 | 24.91 | 24.993 | 1,198 |
| 2nd Apr 2026 (Thu) | 24.91 | 25.00 | 24.91 | 24.993 | 1,198 |
| 1st Apr 2026 (Wed) | 24.92 | 24.97 | 24.92 | 24.93 | 1,047 |
| 31st Mar 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.89 | 71 |
| 30th Mar 2026 (Mon) | 24.91 | 24.95 | 24.91 | 24.92 | 2,360 |
| 27th Mar 2026 (Fri) | 24.76 | 24.85 | 24.76 | 24.80 | 1,807 |
| 26th Mar 2026 (Thu) | 24.90 | 24.92 | 24.84 | 24.84 | 891 |
| 25th Mar 2026 (Wed) | 24.96 | 24.98 | 24.96 | 24.98 | 2,410 |
| 24th Mar 2026 (Tue) | 24.85 | 24.90 | 24.84 | 24.87 | 1,505 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.94 | 90 |
| 20th Mar 2026 (Fri) | 25.01 | 25.01 | 24.832 | 24.832 | 0 |
| 19th Mar 2026 (Thu) | 25.01 | 25.075 | 25.01 | 25.06 | 1,731 |
| 18th Mar 2026 (Wed) | 25.09 | 25.10 | 25.025 | 25.025 | 710 |
| 17th Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.09 | 268 |
| 16th Mar 2026 (Mon) | 25.065 | 25.065 | 25.04 | 25.05 | 3,911 |
| 13th Mar 2026 (Fri) | 25.045 | 25.045 | 24.955 | 24.97 | 262 |
| 12th Mar 2026 (Thu) | 25.04 | 25.05 | 25.015 | 25.0251 | 1,292 |
| 11th Mar 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 200 |
| 10th Mar 2026 (Tue) | 25.30 | 25.31 | 25.25 | 25.212 | 568 |
| 9th Mar 2026 (Mon) | 25.26 | 25.31 | 25.24 | 25.30 | 2,695 |
| 6th Mar 2026 (Fri) | 25.18 | 25.305 | 25.18 | 25.24 | 4,020 |
| 5th Mar 2026 (Thu) | 25.25 | 25.29 | 25.25 | 25.29 | 926 |
| 4th Mar 2026 (Wed) | 25.315 | 25.36 | 25.31 | 25.31 | 2,178 |
| 3rd Mar 2026 (Tue) | 25.27 | 25.37 | 25.27 | 25.33 | 1,198 |
| 2nd Mar 2026 (Mon) | 25.375 | 25.39 | 25.37 | 25.38 | 1,096 |
| 27th Feb 2026 (Fri) | 25.455 | 25.49 | 25.455 | 25.49 | 2,268 |
| 26th Feb 2026 (Thu) | 25.51 | 25.54 | 25.51 | 25.54 | 753 |
| 25th Feb 2026 (Wed) | 25.515 | 25.515 | 25.50 | 25.50 | 0 |
| 24th Feb 2026 (Tue) | 25.515 | 25.515 | 25.51 | 25.51 | 0 |
| 23rd Feb 2026 (Mon) | 25.515 | 25.515 | 25.50 | 25.49 | 890 |
| 20th Feb 2026 (Fri) | 25.44 | 25.4563 | 25.44 | 25.4563 | 88 |
| 19th Feb 2026 (Thu) | 25.44 | 25.46 | 25.44 | 25.46 | 300 |
| 18th Feb 2026 (Wed) | 25.46 | 25.46 | 25.43 | 25.43 | 1,690 |
| 17th Feb 2026 (Tue) | 25.48 | 25.48 | 25.47 | 25.48 | 602 |
| 16th Feb 2026 (Mon) | 25.45 | 25.46 | 25.45 | 25.459 | 995 |
| 13th Feb 2026 (Fri) | 25.45 | 25.46 | 25.45 | 25.459 | 995 |
| 12th Feb 2026 (Thu) | 25.369 | 25.39 | 25.369 | 25.39 | 220 |
| 11th Feb 2026 (Wed) | 25.30 | 25.305 | 25.30 | 25.30 | 696 |
| 10th Feb 2026 (Tue) | 25.345 | 25.345 | 25.335 | 25.33 | 4,302 |
| 9th Feb 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.27 | 627 |
| 6th Feb 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.255 | 300 |
| 5th Feb 2026 (Thu) | 25.229 | 25.229 | 25.229 | 25.25 | 468 |