| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.30 | 25.32 | 25.30 | 25.328 | 298 |
| 18th Sep 2025 (Thu) | 25.32 | 25.36 | 25.32 | 25.34 | 3,938 |
| 17th Sep 2025 (Wed) | 25.43 | 25.46 | 25.39 | 25.395 | 6,043 |
| 16th Sep 2025 (Tue) | 25.40 | 25.46 | 25.40 | 25.42 | 4,018 |
| 15th Sep 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 400 |
| 12th Sep 2025 (Fri) | 25.35 | 25.37 | 25.33 | 25.3598 | 2,534 |
| 11th Sep 2025 (Thu) | 25.41 | 25.41 | 25.385 | 25.385 | 906 |
| 10th Sep 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.315 | 196 |
| 9th Sep 2025 (Tue) | 25.27 | 25.29 | 25.26 | 25.29 | 1,185 |
| 8th Sep 2025 (Mon) | 25.29 | 25.30 | 25.29 | 25.308 | 517 |
| 5th Sep 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.2178 | 100 |
| 4th Sep 2025 (Thu) | 25.10 | 25.12 | 25.10 | 25.12 | 552 |
| 3rd Sep 2025 (Wed) | 25.04 | 25.06 | 25.035 | 25.035 | 2,441 |
| 2nd Sep 2025 (Tue) | 24.91 | 25.06 | 24.91 | 25.06 | 964 |
| 1st Sep 2025 (Mon) | 25.00 | 25.02 | 24.99 | 25.01 | 1,926 |
| 29th Aug 2025 (Fri) | 25.00 | 25.02 | 24.99 | 25.01 | 1,926 |
| 28th Aug 2025 (Thu) | 25.12 | 25.14 | 25.12 | 25.13 | 1,006 |
| 27th Aug 2025 (Wed) | 25.04 | 25.13 | 25.04 | 25.095 | 2,935 |
| 26th Aug 2025 (Tue) | 25.03 | 25.08 | 25.03 | 25.07 | 2,618 |
| 25th Aug 2025 (Mon) | 25.07 | 25.075 | 25.06 | 25.05 | 1,419 |
| 22nd Aug 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.0693 | 124 |
| 21st Aug 2025 (Thu) | 24.955 | 24.99 | 24.955 | 24.965 | 1,059 |
| 20th Aug 2025 (Wed) | 25.02 | 25.045 | 25.01 | 25.02 | 4,287 |
| 19th Aug 2025 (Tue) | 25.00 | 25.015 | 24.99 | 25.0148 | 2,099 |
| 18th Aug 2025 (Mon) | 24.995 | 25.00 | 24.96 | 24.967 | 1,826 |
| 15th Aug 2025 (Fri) | 25.01 | 25.01 | 24.99 | 25.00 | 414 |
| 14th Aug 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.039 | 317 |
| 13th Aug 2025 (Wed) | 25.10 | 25.10 | 25.08 | 25.087 | 318 |
| 12th Aug 2025 (Tue) | 24.98 | 25.01 | 24.98 | 25.01 | 681 |
| 11th Aug 2025 (Mon) | 25.04 | 25.04 | 25.025 | 25.03 | 1,282 |
| 8th Aug 2025 (Fri) | 24.99 | 25.03 | 24.99 | 24.987 | 1,142 |
| 7th Aug 2025 (Thu) | 25.06 | 25.06 | 25.03 | 25.03 | 381 |
| 6th Aug 2025 (Wed) | 25.04 | 25.06 | 25.04 | 25.03 | 1,561 |
| 5th Aug 2025 (Tue) | 25.05 | 25.06 | 25.05 | 25.055 | 810 |
| 4th Aug 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 5 |
| 1st Aug 2025 (Fri) | 24.97 | 24.97 | 24.91 | 24.985 | 1,331 |
| 31st Jul 2025 (Thu) | 24.91 | 24.91 | 24.86 | 24.8411 | 1,650 |
| 30th Jul 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.9336 | 124 |
| 29th Jul 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 199 |
| 28th Jul 2025 (Mon) | 24.95 | 24.95 | 24.87 | 24.87 | 145 |
| 25th Jul 2025 (Fri) | 24.95 | 24.95 | 24.915 | 24.915 | 23 |
| 24th Jul 2025 (Thu) | 24.95 | 24.95 | 24.875 | 24.875 | 0 |
| 23rd Jul 2025 (Wed) | 24.95 | 24.95 | 24.885 | 24.885 | 72 |
| 22nd Jul 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.93 | 107 |
| 21st Jul 2025 (Mon) | 24.76 | 24.8752 | 24.76 | 24.8752 | 0 |