| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.1786 | 83 |
| 9th Jul 2026 (Thu) | 24.59 | 24.61 | 24.31 | 24.3499 | 4,445 |
| 8th Jul 2026 (Wed) | 23.51 | 23.7873 | 23.51 | 23.7873 | 25 |
| 7th Jul 2026 (Tue) | 23.51 | 23.75 | 23.51 | 23.6853 | 3,518 |
| 6th Jul 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.5221 | 2,635 |
| 3rd Jul 2026 (Fri) | 24.78 | 24.78 | 24.0882 | 24.0882 | 0 |
| 2nd Jul 2026 (Thu) | 24.78 | 24.78 | 23.89 | 24.0882 | 4,110 |
| 1st Jul 2026 (Wed) | 24.96 | 24.96 | 24.81 | 24.7825 | 443 |
| 30th Jun 2026 (Tue) | 25.41 | 25.71 | 25.31 | 25.722 | 1,794 |
| 29th Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.1484 | 121 |
| 26th Jun 2026 (Fri) | 24.26 | 24.41 | 24.20 | 24.3771 | 370 |
| 25th Jun 2026 (Thu) | 24.87 | 24.87 | 24.57 | 24.7304 | 1,122 |
| 24th Jun 2026 (Wed) | 24.51 | 24.51 | 24.31 | 24.3458 | 1,942 |
| 23rd Jun 2026 (Tue) | 24.50 | 24.50 | 24.45 | 24.4133 | 1,956 |
| 22nd Jun 2026 (Mon) | 25.14 | 25.21 | 24.98 | 25.2722 | 4,625 |
| 19th Jun 2026 (Fri) | 24.95 | 24.95 | 24.66 | 24.9462 | 5,919 |
| 18th Jun 2026 (Thu) | 24.95 | 24.95 | 24.66 | 24.9462 | 5,919 |
| 17th Jun 2026 (Wed) | 24.60 | 24.68 | 24.60 | 24.3461 | 905 |
| 16th Jun 2026 (Tue) | 25.04 | 25.04 | 24.3016 | 24.3016 | 145 |
| 15th Jun 2026 (Mon) | 25.04 | 25.04 | 24.96 | 24.9205 | 2,262 |
| 12th Jun 2026 (Fri) | 24.33 | 24.45 | 24.31 | 24.4228 | 1,378 |
| 11th Jun 2026 (Thu) | 23.57 | 23.93 | 23.57 | 24.1242 | 861 |
| 10th Jun 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.0831 | 644 |
| 9th Jun 2026 (Tue) | 24.12 | 24.12 | 24.12 | 23.562 | 2,070 |
| 8th Jun 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.8899 | 105 |
| 5th Jun 2026 (Fri) | 23.91 | 23.91 | 23.30 | 23.3015 | 1,299 |
| 4th Jun 2026 (Thu) | 24.26 | 24.48 | 24.00 | 24.5722 | 700 |
| 3rd Jun 2026 (Wed) | 24.32 | 24.72 | 24.32 | 24.6819 | 2,496 |
| 2nd Jun 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.5083 | 193 |
| 1st Jun 2026 (Mon) | 23.99 | 24.05 | 23.99 | 24.0829 | 967 |
| 29th May 2026 (Fri) | 24.61 | 24.61 | 24.36 | 24.3733 | 337 |
| 28th May 2026 (Thu) | 24.41 | 24.72 | 24.41 | 24.6435 | 504 |
| 27th May 2026 (Wed) | 24.71 | 24.71 | 24.37 | 24.4872 | 318 |
| 26th May 2026 (Tue) | 24.55 | 24.58 | 24.46 | 24.582 | 4,066 |
| 25th May 2026 (Mon) | 24.08 | 24.20 | 24.08 | 24.1138 | 394 |
| 22nd May 2026 (Fri) | 24.08 | 24.20 | 24.08 | 24.1138 | 394 |
| 21st May 2026 (Thu) | 23.73 | 23.81 | 23.71 | 23.8645 | 1,719 |
| 20th May 2026 (Wed) | 23.68 | 23.76 | 23.64 | 23.7333 | 3,718 |
| 19th May 2026 (Tue) | 23.07 | 23.07 | 23.00 | 23.1569 | 4 |
| 18th May 2026 (Mon) | 23.33 | 23.33 | 23.08 | 23.2869 | 2,171 |
| 15th May 2026 (Fri) | 23.71 | 23.71 | 23.66 | 23.5395 | 540 |
| 14th May 2026 (Thu) | 24.26 | 24.32 | 24.26 | 24.2953 | 1,100 |
| 13th May 2026 (Wed) | 23.87 | 24.29 | 23.87 | 24.1379 | 8,399 |
| 12th May 2026 (Tue) | 24.01 | 24.01 | 23.493 | 23.9275 | 657 |
| 11th May 2026 (Mon) | 24.06 | 24.32 | 24.06 | 24.2456 | 1,441 |