| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.68 | 23.76 | 23.64 | 23.7333 | 3,718 |
| 19th May 2026 (Tue) | 23.07 | 23.07 | 23.00 | 23.1569 | 4 |
| 18th May 2026 (Mon) | 23.33 | 23.33 | 23.08 | 23.2869 | 2,171 |
| 15th May 2026 (Fri) | 23.71 | 23.71 | 23.66 | 23.5395 | 540 |
| 14th May 2026 (Thu) | 24.26 | 24.32 | 24.26 | 24.2953 | 1,100 |
| 13th May 2026 (Wed) | 23.87 | 24.29 | 23.87 | 24.1379 | 8,399 |
| 12th May 2026 (Tue) | 24.01 | 24.01 | 23.493 | 23.9275 | 657 |
| 11th May 2026 (Mon) | 24.06 | 24.32 | 24.06 | 24.2456 | 1,441 |
| 8th May 2026 (Fri) | 23.38 | 23.55 | 23.38 | 23.7824 | 726 |
| 7th May 2026 (Thu) | 22.95 | 22.95 | 22.95 | 23.0166 | 191 |
| 6th May 2026 (Wed) | 23.25 | 23.35 | 23.21 | 23.3886 | 915 |
| 5th May 2026 (Tue) | 22.53 | 22.69 | 22.53 | 22.6138 | 2,512 |
| 4th May 2026 (Mon) | 22.19 | 22.22 | 22.08 | 22.0812 | 1,860 |
| 1st May 2026 (Fri) | 22.33 | 22.35 | 22.29 | 22.3151 | 1,500 |
| 30th Apr 2026 (Thu) | 21.98 | 21.98 | 21.98 | 22.25 | 514 |
| 29th Apr 2026 (Wed) | 21.46 | 21.54 | 21.44 | 21.5416 | 4,521 |
| 28th Apr 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.3783 | 4 |
| 27th Apr 2026 (Mon) | 21.61 | 21.76 | 21.61 | 21.74 | 754 |
| 24th Apr 2026 (Fri) | 21.84 | 21.84 | 21.82 | 21.8207 | 1,031 |
| 23rd Apr 2026 (Thu) | 21.325 | 21.3581 | 21.325 | 21.3581 | 14 |
| 22nd Apr 2026 (Wed) | 21.325 | 21.4034 | 21.325 | 21.4034 | 51 |
| 21st Apr 2026 (Tue) | 21.325 | 21.325 | 21.15 | 21.1802 | 275 |
| 20th Apr 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.3347 | 196 |
| 17th Apr 2026 (Fri) | 21.33 | 21.37 | 21.33 | 21.4344 | 200 |
| 16th Apr 2026 (Thu) | 21.04 | 21.16 | 21.04 | 21.1919 | 200 |
| 15th Apr 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.9632 | 108 |
| 14th Apr 2026 (Tue) | 20.79 | 20.91 | 20.79 | 20.9403 | 198 |
| 13th Apr 2026 (Mon) | 20.67 | 20.83 | 20.67 | 20.8103 | 1,105 |
| 10th Apr 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.5789 | 186 |
| 9th Apr 2026 (Thu) | 20.33 | 20.51 | 20.33 | 20.45 | 1,683 |
| 8th Apr 2026 (Wed) | 20.13 | 20.22 | 20.02 | 20.25 | 4,807 |
| 7th Apr 2026 (Tue) | 19.26 | 19.46 | 19.26 | 19.49 | 1,656 |
| 6th Apr 2026 (Mon) | 19.45 | 19.45 | 19.30 | 19.3752 | 968 |
| 3rd Apr 2026 (Fri) | 19.23 | 19.35 | 19.23 | 19.33 | 2,052 |
| 2nd Apr 2026 (Thu) | 19.23 | 19.35 | 19.23 | 19.33 | 2,052 |
| 1st Apr 2026 (Wed) | 19.28 | 19.42 | 19.24 | 19.2693 | 3,551 |
| 31st Mar 2026 (Tue) | 18.70 | 18.9601 | 18.70 | 18.9601 | 0 |
| 30th Mar 2026 (Mon) | 18.70 | 18.70 | 18.1715 | 18.1715 | 1 |
| 27th Mar 2026 (Fri) | 18.70 | 18.73 | 18.70 | 18.5226 | 131 |
| 26th Mar 2026 (Thu) | 19.28 | 19.28 | 18.92 | 18.8467 | 2,548 |
| 25th Mar 2026 (Wed) | 19.61 | 19.71 | 19.59 | 19.5826 | 615 |
| 24th Mar 2026 (Tue) | 19.31 | 19.45 | 19.27 | 19.3479 | 351 |
| 23rd Mar 2026 (Mon) | 19.57 | 19.60 | 19.57 | 19.3464 | 1,974 |