| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.91 | 22.91 | 22.91 | 22.94 | 1,816 |
| 25th Sep 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.1265 | 317 |
| 24th Sep 2026 (Thu) | 23.11 | 23.11 | 23.11 | 23.0759 | 118 |
| 23rd Sep 2026 (Wed) | 22.96 | 22.96 | 22.96 | 23.0245 | 2,076 |
| 22nd Sep 2026 (Tue) | 21.90 | 23.222 | 21.90 | 23.222 | 47 |
| 21st Sep 2026 (Mon) | 21.90 | 23.0759 | 21.90 | 23.0759 | 60 |
| 18th Sep 2026 (Fri) | 21.90 | 22.4321 | 21.90 | 22.4321 | 22 |
| 17th Sep 2026 (Thu) | 21.90 | 22.2224 | 21.90 | 22.2224 | 0 |
| 16th Sep 2026 (Wed) | 21.90 | 21.90 | 21.8192 | 21.8192 | 50 |
| 15th Sep 2026 (Tue) | 21.90 | 21.90 | 21.79 | 21.78 | 2,417 |
| 14th Sep 2026 (Mon) | 22.39 | 22.39 | 21.8128 | 21.8128 | 10 |
| 11th Sep 2026 (Fri) | 22.39 | 22.39 | 22.3385 | 22.3385 | 49 |
| 10th Sep 2026 (Thu) | 22.39 | 22.39 | 22.0575 | 22.0575 | 2 |
| 9th Sep 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.3687 | 104 |
| 8th Sep 2026 (Tue) | 22.06 | 22.40 | 22.06 | 22.40 | 37 |
| 7th Sep 2026 (Mon) | 22.06 | 22.1895 | 22.06 | 22.1895 | 14 |
| 4th Sep 2026 (Fri) | 22.06 | 22.1895 | 22.06 | 22.1895 | 14 |
| 3rd Sep 2026 (Thu) | 22.06 | 22.06 | 21.8604 | 21.8604 | 28 |
| 2nd Sep 2026 (Wed) | 22.06 | 22.06 | 21.6876 | 21.6876 | 13 |
| 1st Sep 2026 (Tue) | 22.06 | 22.06 | 21.8321 | 21.8321 | 47 |
| 31st Aug 2026 (Mon) | 22.06 | 22.06 | 22.06 | 22.1885 | 256 |
| 28th Aug 2026 (Fri) | 22.55 | 22.55 | 22.1116 | 22.1116 | 21 |
| 27th Aug 2026 (Thu) | 22.55 | 22.56 | 22.55 | 22.6535 | 1,433 |
| 26th Aug 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.1747 | 634 |
| 25th Aug 2026 (Tue) | 22.03 | 22.05 | 22.03 | 22.081 | 419 |
| 24th Aug 2026 (Mon) | 22.40 | 22.40 | 22.0287 | 22.0287 | 18 |
| 21st Aug 2026 (Fri) | 22.40 | 22.42 | 22.40 | 22.4474 | 650 |
| 20th Aug 2026 (Thu) | 22.54 | 22.54 | 22.34 | 22.3565 | 854 |
| 19th Aug 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.5443 | 1,014 |
| 18th Aug 2026 (Tue) | 23.65 | 23.65 | 23.1783 | 23.1783 | 57 |
| 17th Aug 2026 (Mon) | 23.65 | 23.9325 | 23.65 | 23.9325 | 70 |
| 14th Aug 2026 (Fri) | 23.65 | 23.6829 | 23.65 | 23.6829 | 23 |
| 13th Aug 2026 (Thu) | 23.65 | 23.6554 | 23.65 | 23.6554 | 59 |
| 12th Aug 2026 (Wed) | 23.65 | 23.75 | 23.65 | 23.6431 | 623 |
| 11th Aug 2026 (Tue) | 23.57 | 23.57 | 23.2648 | 23.2648 | 8 |
| 10th Aug 2026 (Mon) | 23.57 | 23.57 | 23.3757 | 23.3757 | 0 |
| 7th Aug 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.6438 | 313 |
| 6th Aug 2026 (Thu) | 23.28 | 23.28 | 23.21 | 23.2213 | 470 |
| 5th Aug 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.3761 | 109 |
| 4th Aug 2026 (Tue) | 22.85 | 23.632 | 22.85 | 23.632 | 45 |
| 3rd Aug 2026 (Mon) | 22.85 | 22.85 | 22.79 | 22.8158 | 4,536 |
| 31st Jul 2026 (Fri) | 22.90 | 22.90 | 22.54 | 22.472 | 707 |
| 30th Jul 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.2123 | 1,908 |
| 29th Jul 2026 (Wed) | 21.26 | 21.26 | 21.00 | 21.0339 | 795 |