| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.23 | 19.35 | 19.23 | 19.33 | 2,052 |
| 2nd Apr 2026 (Thu) | 19.23 | 19.35 | 19.23 | 19.33 | 2,052 |
| 1st Apr 2026 (Wed) | 19.28 | 19.42 | 19.24 | 19.2693 | 3,551 |
| 31st Mar 2026 (Tue) | 18.70 | 18.9601 | 18.70 | 18.9601 | 0 |
| 30th Mar 2026 (Mon) | 18.70 | 18.70 | 18.1715 | 18.1715 | 1 |
| 27th Mar 2026 (Fri) | 18.70 | 18.73 | 18.70 | 18.5226 | 131 |
| 26th Mar 2026 (Thu) | 19.28 | 19.28 | 18.92 | 18.8467 | 2,548 |
| 25th Mar 2026 (Wed) | 19.61 | 19.71 | 19.59 | 19.5826 | 615 |
| 24th Mar 2026 (Tue) | 19.31 | 19.45 | 19.27 | 19.3479 | 351 |
| 23rd Mar 2026 (Mon) | 19.57 | 19.60 | 19.57 | 19.3464 | 1,974 |
| 20th Mar 2026 (Fri) | 19.15 | 19.15 | 18.96 | 18.9832 | 1,076 |
| 19th Mar 2026 (Thu) | 19.23 | 19.64 | 19.23 | 19.4508 | 1,364 |
| 18th Mar 2026 (Wed) | 19.53 | 19.54 | 19.37 | 19.3696 | 725 |
| 17th Mar 2026 (Tue) | 19.57 | 19.5804 | 19.57 | 19.5804 | 213 |
| 16th Mar 2026 (Mon) | 19.57 | 19.57 | 19.43 | 19.4653 | 1,014 |
| 13th Mar 2026 (Fri) | 19.30 | 19.30 | 19.22 | 19.2314 | 791 |
| 12th Mar 2026 (Thu) | 19.49 | 19.52 | 19.41 | 19.34 | 1,007 |
| 11th Mar 2026 (Wed) | 19.77 | 19.82 | 19.75 | 19.7526 | 2,852 |
| 10th Mar 2026 (Tue) | 20.01 | 20.01 | 20.01 | 19.774 | 111 |
| 9th Mar 2026 (Mon) | 19.40 | 19.7783 | 19.40 | 19.7783 | 0 |
| 6th Mar 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.3548 | 370 |
| 5th Mar 2026 (Thu) | 19.75 | 19.75 | 19.58 | 19.7519 | 207 |
| 4th Mar 2026 (Wed) | 19.95 | 20.0247 | 19.95 | 20.0247 | 0 |
| 3rd Mar 2026 (Tue) | 19.95 | 19.95 | 19.7125 | 19.7125 | 25 |
| 2nd Mar 2026 (Mon) | 19.95 | 20.06 | 19.95 | 20.0502 | 143 |
| 27th Feb 2026 (Fri) | 19.96 | 19.96 | 19.92 | 19.9544 | 300 |
| 26th Feb 2026 (Thu) | 20.01 | 20.1888 | 20.01 | 20.1888 | 76 |
| 25th Feb 2026 (Wed) | 20.01 | 20.3924 | 20.01 | 20.3924 | 0 |
| 24th Feb 2026 (Tue) | 20.01 | 20.1311 | 20.01 | 20.1311 | 0 |
| 23rd Feb 2026 (Mon) | 20.01 | 20.01 | 19.8356 | 19.8356 | 0 |
| 20th Feb 2026 (Fri) | 20.01 | 20.1863 | 20.01 | 20.1863 | 204 |
| 19th Feb 2026 (Thu) | 20.01 | 20.12 | 20.00 | 20.0761 | 120 |
| 18th Feb 2026 (Wed) | 20.27 | 20.28 | 20.17 | 20.1455 | 679 |
| 17th Feb 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.0116 | 206 |
| 16th Feb 2026 (Mon) | 20.11 | 20.11 | 19.99 | 20.0392 | 313 |
| 13th Feb 2026 (Fri) | 20.11 | 20.11 | 19.99 | 20.0392 | 313 |
| 12th Feb 2026 (Thu) | 20.13 | 20.13 | 20.03 | 19.8826 | 793 |
| 11th Feb 2026 (Wed) | 19.43 | 20.4217 | 19.43 | 20.4217 | 0 |
| 10th Feb 2026 (Tue) | 19.43 | 20.377 | 19.43 | 20.377 | 15 |
| 9th Feb 2026 (Mon) | 19.43 | 20.5456 | 19.43 | 20.5456 | 8 |
| 6th Feb 2026 (Fri) | 19.43 | 20.2109 | 19.43 | 20.2109 | 7 |
| 5th Feb 2026 (Thu) | 19.43 | 19.53 | 19.43 | 19.3374 | 9 |