| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.43 | 20.2109 | 19.43 | 20.2109 | 7 |
| 5th Feb 2026 (Thu) | 19.43 | 19.53 | 19.43 | 19.3374 | 9 |
| 4th Feb 2026 (Wed) | 19.85 | 19.85 | 19.34 | 19.5534 | 1,328 |
| 3rd Feb 2026 (Tue) | 20.26 | 20.26 | 20.00 | 20.2778 | 655 |
| 2nd Feb 2026 (Mon) | 20.25 | 20.44 | 20.25 | 20.3595 | 837 |
| 30th Jan 2026 (Fri) | 20.55 | 20.55 | 20.15 | 20.1654 | 531 |
| 29th Jan 2026 (Thu) | 20.48 | 20.53 | 20.34 | 20.6146 | 820 |
| 28th Jan 2026 (Wed) | 20.67 | 20.67 | 20.55 | 20.6605 | 1,360 |
| 27th Jan 2026 (Tue) | 20.73 | 20.73 | 20.65 | 20.6605 | 400 |
| 26th Jan 2026 (Mon) | 20.41 | 20.44 | 20.38 | 20.3644 | 2,600 |
| 23rd Jan 2026 (Fri) | 20.40 | 20.40 | 20.28 | 20.2864 | 855 |
| 22nd Jan 2026 (Thu) | 20.38 | 20.48 | 20.34 | 20.3768 | 1,999 |
| 21st Jan 2026 (Wed) | 20.11 | 20.39 | 20.03 | 20.2711 | 1,020 |
| 20th Jan 2026 (Tue) | 20.28 | 20.29 | 20.04 | 20.0388 | 2,649 |
| 19th Jan 2026 (Mon) | 20.59 | 20.59 | 20.46 | 20.471 | 2,383 |
| 16th Jan 2026 (Fri) | 20.59 | 20.59 | 20.46 | 20.471 | 2,383 |
| 15th Jan 2026 (Thu) | 20.54 | 20.595 | 20.46 | 20.3906 | 3,423 |
| 14th Jan 2026 (Wed) | 20.22 | 20.22 | 20.08 | 20.26 | 3,074 |
| 13th Jan 2026 (Tue) | 20.45 | 20.56 | 20.40 | 20.4157 | 1,192 |
| 12th Jan 2026 (Mon) | 20.07 | 20.41 | 20.07 | 20.4157 | 1,565 |
| 9th Jan 2026 (Fri) | 20.09 | 20.24 | 20.09 | 20.1927 | 800 |
| 8th Jan 2026 (Thu) | 20.09 | 20.09 | 19.86 | 19.9213 | 1,845 |
| 7th Jan 2026 (Wed) | 20.16 | 20.26 | 20.16 | 20.1616 | 977 |
| 6th Jan 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.225 | 624 |
| 5th Jan 2026 (Mon) | 20.12 | 20.12 | 20.07 | 20.0967 | 301 |
| 2nd Jan 2026 (Fri) | 19.87 | 19.88 | 19.70 | 19.8714 | 470 |
| 1st Jan 2026 (Thu) | 19.78 | 19.79 | 19.73 | 19.6688 | 2,610 |
| 31st Dec 2025 (Wed) | 19.78 | 19.79 | 19.73 | 19.6688 | 2,610 |
| 30th Dec 2025 (Tue) | 19.89 | 19.90 | 19.85 | 19.845 | 366 |
| 29th Dec 2025 (Mon) | 19.94 | 19.94 | 19.85 | 19.8939 | 817 |
| 26th Dec 2025 (Fri) | 19.98 | 19.98 | 19.98 | 20.0135 | 232 |
| 25th Dec 2025 (Thu) | 20.00 | 20.00 | 19.96 | 20.0433 | 732 |
| 24th Dec 2025 (Wed) | 20.00 | 20.00 | 19.96 | 20.0433 | 732 |
| 23rd Dec 2025 (Tue) | 19.97 | 19.97 | 19.95 | 19.9679 | 701 |
| 22nd Dec 2025 (Mon) | 20.12 | 20.12 | 19.89 | 19.9168 | 806 |
| 19th Dec 2025 (Fri) | 19.72 | 19.80 | 19.67 | 19.7604 | 1,677 |
| 18th Dec 2025 (Thu) | 19.40 | 19.49 | 19.40 | 19.4125 | 1,741 |
| 17th Dec 2025 (Wed) | 19.30 | 19.30 | 19.29 | 19.0901 | 1 |
| 16th Dec 2025 (Tue) | 19.45 | 19.49 | 19.38 | 19.4835 | 1,808 |
| 15th Dec 2025 (Mon) | 19.57 | 19.59 | 19.53 | 19.466 | 512 |
| 12th Dec 2025 (Fri) | 19.90 | 19.90 | 19.67 | 19.6206 | 223 |
| 11th Dec 2025 (Thu) | 20.02 | 20.19 | 19.95 | 20.1799 | 3,157 |
| 10th Dec 2025 (Wed) | 20.05 | 20.10 | 19.93 | 20.0317 | 2,614 |