Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MFMO.US (MFMO.US) Share Price

Price $19.67 on 12-12-2025 at 22:35:00
Change $-0.51 -2.53%
Buy $19.64
Sell $19.62
Last Trade: Sell 100.00 at $19.67
Day's Volume: 223
Last Close: $19.6206
Open: $19.90
ISIN:
Day's Range $19.67 - $19.90
52wk Range: $19.67 - $20.53
Market Capitalisation: $N/A
VWAP: $19.78283
Shares in Issue: N/A

MFMO.US (MFMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.67 Automatic Execution
15:25:56 - 12-Dec-25
Buy* 10 $19.90 Automatic Execution
10:21:17 - 12-Dec-25
Sell* 100 $19.90 Automatic Execution
10:16:00 - 12-Dec-25
See more MFMO.US trades

MFMO.US (MFMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.90 19.90 19.67 19.6206 223
11th Dec 2025 (Thu) 20.02 20.19 19.95 20.1799 3,157
10th Dec 2025 (Wed) 20.05 20.10 19.93 20.0317 2,614
See more MFMO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered