Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Mom (MFMO.US) Share Price

Price $20.13 on 06-02-2026 at 22:35:00
Change $0.79 4.09%
Buy $37.09
Sell $14.73
Last Trade: Sell 5.00 at $20.13
Day's Volume: 7
Last Close: $20.2109
Open: $19.43
ISIN: US74938Y8672
Day's Range $0.00 - $0.00
52wk Range: $19.25 - $21.00
Market Capitalisation: $N/A
VWAP: $20.13286
Shares in Issue: N/A

Motley Fool Mom (MFMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $20.13 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 2 $20.14 Automatic Execution
13:16:05 - 06-Feb-26
See more Motley Fool Mom trades

Motley Fool Mom (MFMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.43 20.2109 19.43 20.2109 7
5th Feb 2026 (Thu) 19.43 19.53 19.43 19.3374 9
4th Feb 2026 (Wed) 19.85 19.85 19.34 19.5534 1,328
3rd Feb 2026 (Tue) 20.26 20.26 20.00 20.2778 655
2nd Feb 2026 (Mon) 20.25 20.44 20.25 20.3595 837
30th Jan 2026 (Fri) 20.55 20.55 20.15 20.1654 531
29th Jan 2026 (Thu) 20.48 20.53 20.34 20.6146 820
28th Jan 2026 (Wed) 20.67 20.67 20.55 20.6605 1,360
27th Jan 2026 (Tue) 20.73 20.73 20.65 20.6605 400
26th Jan 2026 (Mon) 20.41 20.44 20.38 20.3644 2,600
23rd Jan 2026 (Fri) 20.40 20.40 20.28 20.2864 855
22nd Jan 2026 (Thu) 20.38 20.48 20.34 20.3768 1,999
21st Jan 2026 (Wed) 20.11 20.39 20.03 20.2711 1,020
20th Jan 2026 (Tue) 20.28 20.29 20.04 20.0388 2,649
19th Jan 2026 (Mon) 20.59 20.59 20.46 20.471 2,383
16th Jan 2026 (Fri) 20.59 20.59 20.46 20.471 2,383
15th Jan 2026 (Thu) 20.54 20.595 20.46 20.3906 3,423
14th Jan 2026 (Wed) 20.22 20.22 20.08 20.26 3,074
13th Jan 2026 (Tue) 20.45 20.56 20.40 20.4157 1,192
12th Jan 2026 (Mon) 20.07 20.41 20.07 20.4157 1,565
9th Jan 2026 (Fri) 20.09 20.24 20.09 20.1927 800
8th Jan 2026 (Thu) 20.09 20.09 19.86 19.9213 1,845
7th Jan 2026 (Wed) 20.16 20.26 20.16 20.1616 977
See more Motley Fool Mom price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered