| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.35 | 5.36 | 5.35 | 5.36 | 200 |
| 18th Sep 2025 (Thu) | 5.36 | 5.38 | 5.36 | 5.36 | 3,178 |
| 17th Sep 2025 (Wed) | 5.37 | 5.38 | 5.345 | 5.38 | 2,703 |
| 16th Sep 2025 (Tue) | 5.31 | 5.33 | 5.30 | 5.33 | 5,750 |
| 15th Sep 2025 (Mon) | 5.36 | 5.375 | 5.355 | 5.36 | 8,419 |
| 12th Sep 2025 (Fri) | 5.36 | 5.36 | 5.33 | 5.33 | 6,907 |
| 11th Sep 2025 (Thu) | 5.33 | 5.37 | 5.33 | 5.37 | 5,644 |
| 10th Sep 2025 (Wed) | 5.29 | 5.33 | 5.29 | 5.34 | 3,671 |
| 9th Sep 2025 (Tue) | 5.26 | 5.27 | 5.24 | 5.26 | 5,453 |
| 8th Sep 2025 (Mon) | 5.22 | 5.26 | 5.21 | 5.26 | 9,025 |
| 5th Sep 2025 (Fri) | 5.18 | 5.195 | 5.17 | 5.17 | 6,722 |
| 4th Sep 2025 (Thu) | 5.15 | 5.16 | 5.14 | 5.14 | 13,460 |
| 3rd Sep 2025 (Wed) | 5.14 | 5.155 | 5.14 | 5.15 | 4,483 |
| 2nd Sep 2025 (Tue) | 5.17 | 5.175 | 5.13 | 5.15 | 6,378 |
| 1st Sep 2025 (Mon) | 5.175 | 5.175 | 5.17 | 5.19 | 5,174 |
| 29th Aug 2025 (Fri) | 5.175 | 5.175 | 5.17 | 5.19 | 5,174 |
| 28th Aug 2025 (Thu) | 5.14 | 5.16 | 5.135 | 5.18 | 2,236 |
| 27th Aug 2025 (Wed) | 5.13 | 5.16 | 5.13 | 5.13 | 3,012 |
| 26th Aug 2025 (Tue) | 5.13 | 5.155 | 5.11 | 5.16 | 4,339 |
| 25th Aug 2025 (Mon) | 5.14 | 5.14 | 5.125 | 5.14 | 1,342 |
| 22nd Aug 2025 (Fri) | 5.12 | 5.125 | 5.105 | 5.13 | 3,737 |
| 21st Aug 2025 (Thu) | 5.06 | 5.075 | 5.04 | 5.05 | 18,982 |
| 20th Aug 2025 (Wed) | 5.08 | 5.08 | 5.07 | 5.08 | 4,342 |
| 19th Aug 2025 (Tue) | 5.08 | 5.095 | 5.055 | 5.06 | 13,558 |
| 18th Aug 2025 (Mon) | 5.12 | 5.12 | 5.105 | 5.11 | 10,061 |
| 15th Aug 2025 (Fri) | 5.13 | 5.13 | 5.115 | 5.13 | 1,747 |
| 14th Aug 2025 (Thu) | 5.13 | 5.14 | 5.13 | 5.13 | 4,090 |
| 13th Aug 2025 (Wed) | 5.14 | 5.14 | 5.13 | 5.14 | 16,828 |
| 12th Aug 2025 (Tue) | 5.13 | 5.15 | 5.12 | 5.13 | 10,598 |
| 11th Aug 2025 (Mon) | 5.16 | 5.17 | 5.135 | 5.13 | 6,419 |
| 8th Aug 2025 (Fri) | 5.20 | 5.20 | 5.15 | 5.1493 | 6,408 |
| 7th Aug 2025 (Thu) | 5.21 | 5.22 | 5.16 | 5.20 | 7,952 |
| 6th Aug 2025 (Wed) | 5.19 | 5.22 | 5.19 | 5.20 | 6,355 |
| 5th Aug 2025 (Tue) | 5.19 | 5.21 | 5.19 | 5.22 | 2,774 |
| 4th Aug 2025 (Mon) | 5.15 | 5.18 | 5.15 | 5.18 | 11,135 |
| 1st Aug 2025 (Fri) | 5.12 | 5.18 | 5.12 | 5.12 | 6,074 |
| 31st Jul 2025 (Thu) | 5.13 | 5.13 | 5.12 | 5.13 | 10,578 |
| 30th Jul 2025 (Wed) | 5.07 | 5.10 | 5.07 | 5.10 | 2,246 |
| 29th Jul 2025 (Tue) | 5.08 | 5.095 | 5.07 | 5.085 | 10,644 |
| 28th Jul 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.08 | 1,142 |
| 25th Jul 2025 (Fri) | 5.06 | 5.07 | 5.055 | 5.065 | 4,714 |
| 24th Jul 2025 (Thu) | 5.04 | 5.055 | 5.04 | 5.04 | 5,717 |
| 23rd Jul 2025 (Wed) | 5.06 | 5.06 | 5.04 | 5.05 | 11,801 |
| 22nd Jul 2025 (Tue) | 5.08 | 5.085 | 5.05 | 5.06 | 8,812 |