| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.44 | 5.44 | 5.395 | 5.395 | 1,919 |
| 11th Dec 2025 (Thu) | 5.45 | 5.46 | 5.44 | 5.43 | 3,010 |
| 10th Dec 2025 (Wed) | 5.43 | 5.44 | 5.425 | 5.45 | 1,551 |
| 9th Dec 2025 (Tue) | 5.41 | 5.445 | 5.41 | 5.43 | 4,105 |
| 8th Dec 2025 (Mon) | 5.43 | 5.43 | 5.41 | 5.42 | 835 |
| 5th Dec 2025 (Fri) | 5.43 | 5.44 | 5.41 | 5.43 | 13,831 |
| 4th Dec 2025 (Thu) | 5.40 | 5.46 | 5.38 | 5.44 | 35,871 |
| 3rd Dec 2025 (Wed) | 5.36 | 5.43 | 5.36 | 5.42 | 5,752 |
| 2nd Dec 2025 (Tue) | 5.33 | 5.345 | 5.32 | 5.33 | 3,048 |
| 1st Dec 2025 (Mon) | 5.32 | 5.35 | 5.31 | 5.35 | 4,671 |
| 28th Nov 2025 (Fri) | 5.32 | 5.335 | 5.32 | 5.34 | 6,356 |
| 27th Nov 2025 (Thu) | 5.32 | 5.35 | 5.31 | 5.32 | 8,624 |
| 26th Nov 2025 (Wed) | 5.32 | 5.35 | 5.31 | 5.32 | 24,178 |
| 25th Nov 2025 (Tue) | 5.31 | 5.335 | 5.31 | 5.33 | 4,496 |
| 24th Nov 2025 (Mon) | 5.30 | 5.345 | 5.30 | 5.32 | 2,717 |
| 21st Nov 2025 (Fri) | 5.325 | 5.33 | 5.30 | 5.30 | 4,860 |
| 20th Nov 2025 (Thu) | 5.35 | 5.38 | 5.35 | 5.38 | 0 |
| 19th Nov 2025 (Wed) | 5.35 | 5.37 | 5.35 | 5.38 | 200 |
| 18th Nov 2025 (Tue) | 5.37 | 5.38 | 5.37 | 5.36 | 5,078 |
| 17th Nov 2025 (Mon) | 5.415 | 5.43 | 5.41 | 5.42 | 5,941 |
| 14th Nov 2025 (Fri) | 5.40 | 5.405 | 5.40 | 5.405 | 1,711 |
| 13th Nov 2025 (Thu) | 5.43 | 5.43 | 5.41 | 5.41 | 2,452 |
| 12th Nov 2025 (Wed) | 5.42 | 5.44 | 5.41 | 5.41 | 3,686 |
| 11th Nov 2025 (Tue) | 5.38 | 5.43 | 5.38 | 5.41 | 3,700 |
| 10th Nov 2025 (Mon) | 5.38 | 5.39 | 5.38 | 5.39 | 1,083 |
| 7th Nov 2025 (Fri) | 5.36 | 5.38 | 5.36 | 5.36 | 386 |
| 6th Nov 2025 (Thu) | 5.37 | 5.38 | 5.37 | 5.38 | 666 |
| 5th Nov 2025 (Wed) | 5.39 | 5.40 | 5.37 | 5.37 | 1,434 |
| 4th Nov 2025 (Tue) | 5.40 | 5.40 | 5.39 | 5.39 | 0 |
| 3rd Nov 2025 (Mon) | 5.40 | 5.40 | 5.36 | 5.39 | 2,044 |
| 31st Oct 2025 (Fri) | 5.40 | 5.40 | 5.39 | 5.41 | 1,064 |
| 30th Oct 2025 (Thu) | 5.40 | 5.40 | 5.36 | 5.38 | 6,373 |
| 29th Oct 2025 (Wed) | 5.42 | 5.42 | 5.41 | 5.42 | 1,490 |
| 28th Oct 2025 (Tue) | 5.41 | 5.445 | 5.41 | 5.43 | 9,734 |
| 27th Oct 2025 (Mon) | 5.44 | 5.45 | 5.41 | 5.45 | 4,151 |
| 24th Oct 2025 (Fri) | 5.42 | 5.43 | 5.41 | 5.42 | 929 |
| 23rd Oct 2025 (Thu) | 5.41 | 5.425 | 5.41 | 5.41 | 1,458 |
| 22nd Oct 2025 (Wed) | 5.435 | 5.435 | 5.41 | 5.44 | 300 |
| 21st Oct 2025 (Tue) | 5.42 | 5.44 | 5.40 | 5.42 | 3,174 |
| 20th Oct 2025 (Mon) | 5.42 | 5.42 | 5.39 | 5.42 | 2,005 |
| 17th Oct 2025 (Fri) | 5.41 | 5.41 | 5.39 | 5.38 | 843 |
| 16th Oct 2025 (Thu) | 5.44 | 5.44 | 5.39 | 5.39 | 601 |
| 15th Oct 2025 (Wed) | 5.40 | 5.48 | 5.40 | 5.48 | 5,867 |
| 14th Oct 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 292 |