| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.27 | 5.295 | 5.27 | 5.27 | 1,550 |
| 2nd Apr 2026 (Thu) | 5.27 | 5.295 | 5.27 | 5.27 | 1,550 |
| 1st Apr 2026 (Wed) | 5.35 | 5.37 | 5.32 | 5.32 | 3,639 |
| 31st Mar 2026 (Tue) | 5.23 | 5.31 | 5.23 | 5.39 | 1,006 |
| 30th Mar 2026 (Mon) | 5.27 | 5.27 | 5.20 | 5.22 | 922 |
| 27th Mar 2026 (Fri) | 5.21 | 5.28 | 5.205 | 5.25 | 6,291 |
| 26th Mar 2026 (Thu) | 5.26 | 5.275 | 5.25 | 5.25 | 3,440 |
| 25th Mar 2026 (Wed) | 5.29 | 5.29 | 5.27 | 5.29 | 2,271 |
| 24th Mar 2026 (Tue) | 5.265 | 5.275 | 5.25 | 5.25 | 3,266 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.31 | 5.28 | 5.295 | 618 |
| 20th Mar 2026 (Fri) | 5.37 | 5.37 | 5.30 | 5.30 | 1,210 |
| 19th Mar 2026 (Thu) | 5.42 | 5.42 | 5.395 | 5.40 | 530 |
| 18th Mar 2026 (Wed) | 5.42 | 5.44 | 5.42 | 5.42 | 0 |
| 17th Mar 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.42 | 1,828 |
| 16th Mar 2026 (Mon) | 5.43 | 5.44 | 5.42 | 5.44 | 5 |
| 13th Mar 2026 (Fri) | 5.40 | 5.42 | 5.39 | 5.39 | 7,175 |
| 12th Mar 2026 (Thu) | 5.45 | 5.45 | 5.42 | 5.41 | 3,030 |
| 11th Mar 2026 (Wed) | 5.52 | 5.52 | 5.46 | 5.47 | 342 |
| 10th Mar 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 96 |
| 9th Mar 2026 (Mon) | 5.48 | 5.48 | 5.46 | 5.47 | 0 |
| 6th Mar 2026 (Fri) | 5.49 | 5.51 | 5.485 | 5.49 | 0 |
| 5th Mar 2026 (Thu) | 5.54 | 5.54 | 5.52 | 5.52 | 0 |
| 4th Mar 2026 (Wed) | 5.54 | 5.57 | 5.54 | 5.54 | 2,901 |
| 3rd Mar 2026 (Tue) | 5.56 | 5.58 | 5.56 | 5.58 | 100 |
| 2nd Mar 2026 (Mon) | 5.58 | 5.58 | 5.55 | 5.58 | 1,820 |
| 27th Feb 2026 (Fri) | 5.55 | 5.59 | 5.55 | 5.59 | 1,708 |
| 26th Feb 2026 (Thu) | 5.56 | 5.57 | 5.56 | 5.56 | 881 |
| 25th Feb 2026 (Wed) | 5.55 | 5.55 | 5.53 | 5.53 | 0 |
| 24th Feb 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 23rd Feb 2026 (Mon) | 5.55 | 5.58 | 5.53 | 5.58 | 2,090 |
| 20th Feb 2026 (Fri) | 5.53 | 5.54 | 5.52 | 5.523 | 104 |
| 19th Feb 2026 (Thu) | 5.535 | 5.545 | 5.535 | 5.54 | 4,054 |
| 18th Feb 2026 (Wed) | 5.53 | 5.53 | 5.525 | 5.55 | 1,100 |
| 17th Feb 2026 (Tue) | 5.515 | 5.54 | 5.515 | 5.56 | 798 |
| 16th Feb 2026 (Mon) | 5.54 | 5.545 | 5.53 | 5.545 | 200 |
| 13th Feb 2026 (Fri) | 5.54 | 5.545 | 5.53 | 5.545 | 200 |
| 12th Feb 2026 (Thu) | 5.54 | 5.54 | 5.515 | 5.54 | 0 |
| 11th Feb 2026 (Wed) | 5.54 | 5.54 | 5.525 | 5.53 | 847 |
| 10th Feb 2026 (Tue) | 5.555 | 5.555 | 5.53 | 5.53 | 2,159 |
| 9th Feb 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.53 | 1,942 |
| 6th Feb 2026 (Fri) | 5.51 | 5.52 | 5.49 | 5.495 | 1,175 |
| 5th Feb 2026 (Thu) | 5.49 | 5.51 | 5.49 | 5.50 | 1,742 |