| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.045 | 5.055 | 5.035 | 5.05 | 6,909 |
| 17th Jul 2025 (Thu) | 5.08 | 5.08 | 5.035 | 5.06 | 12,971 |
| 16th Jul 2025 (Wed) | 5.07 | 5.085 | 5.055 | 5.10 | 20,071 |
| 15th Jul 2025 (Tue) | 5.06 | 5.08 | 5.055 | 5.09 | 9,948 |
| 14th Jul 2025 (Mon) | 5.08 | 5.08 | 5.06 | 5.08 | 6,524 |
| 11th Jul 2025 (Fri) | 5.13 | 5.15 | 5.075 | 5.07 | 42,686 |
| 10th Jul 2025 (Thu) | 5.215 | 5.215 | 5.14 | 5.15 | 33,572 |
| 9th Jul 2025 (Wed) | 5.18 | 5.20 | 5.175 | 5.21 | 10,984 |
| 8th Jul 2025 (Tue) | 5.16 | 5.18 | 5.16 | 5.16 | 3,042 |
| 7th Jul 2025 (Mon) | 5.175 | 5.18 | 5.14 | 5.18 | 26,315 |
| 4th Jul 2025 (Fri) | 5.18 | 5.18 | 5.17 | 5.19 | 10,342 |
| 3rd Jul 2025 (Thu) | 5.18 | 5.18 | 5.17 | 5.19 | 10,342 |
| 2nd Jul 2025 (Wed) | 5.17 | 5.18 | 5.16 | 5.18 | 11,696 |
| 1st Jul 2025 (Tue) | 5.19 | 5.21 | 5.15 | 5.15 | 27,956 |
| 30th Jun 2025 (Mon) | 5.17 | 5.18 | 5.17 | 5.17 | 7,140 |
| 27th Jun 2025 (Fri) | 5.14 | 5.15 | 5.14 | 5.16 | 7,389 |
| 26th Jun 2025 (Thu) | 5.14 | 5.14 | 5.13 | 5.14 | 813 |
| 25th Jun 2025 (Wed) | 5.155 | 5.17 | 5.125 | 5.13 | 11,044 |
| 24th Jun 2025 (Tue) | 5.17 | 5.19 | 5.15 | 5.15 | 8,730 |
| 23rd Jun 2025 (Mon) | 5.16 | 5.17 | 5.16 | 5.166 | 11,168 |
| 20th Jun 2025 (Fri) | 5.14 | 5.18 | 5.14 | 5.17 | 3,520 |
| 19th Jun 2025 (Thu) | 5.16 | 5.18 | 5.13 | 5.15 | 8,160 |
| 18th Jun 2025 (Wed) | 5.16 | 5.18 | 5.13 | 5.15 | 8,160 |
| 17th Jun 2025 (Tue) | 5.15 | 5.18 | 5.15 | 5.17 | 5,306 |
| 16th Jun 2025 (Mon) | 5.16 | 5.17 | 5.14 | 5.17 | 4,981 |
| 13th Jun 2025 (Fri) | 5.16 | 5.18 | 5.145 | 5.155 | 9,355 |
| 12th Jun 2025 (Thu) | 5.13 | 5.195 | 5.13 | 5.18 | 16,633 |
| 11th Jun 2025 (Wed) | 5.115 | 5.135 | 5.11 | 5.13 | 7,385 |
| 10th Jun 2025 (Tue) | 5.09 | 5.10 | 5.07 | 5.095 | 12,062 |
| 9th Jun 2025 (Mon) | 5.075 | 5.085 | 5.07 | 5.08 | 4,275 |
| 6th Jun 2025 (Fri) | 5.085 | 5.085 | 5.05 | 5.05 | 12,587 |
| 5th Jun 2025 (Thu) | 5.11 | 5.12 | 5.08 | 5.09 | 6,648 |
| 4th Jun 2025 (Wed) | 5.10 | 5.11 | 5.09 | 5.09 | 7,842 |
| 3rd Jun 2025 (Tue) | 5.105 | 5.105 | 5.075 | 5.09 | 1,578 |
| 2nd Jun 2025 (Mon) | 5.10 | 5.11 | 5.085 | 5.085 | 6,884 |
| 30th May 2025 (Fri) | 5.12 | 5.13 | 5.09 | 5.12 | 3,463 |
| 29th May 2025 (Thu) | 5.11 | 5.12 | 5.11 | 5.12 | 3,706 |
| 28th May 2025 (Wed) | 5.13 | 5.13 | 5.08 | 5.11 | 30,240 |
| 27th May 2025 (Tue) | 5.13 | 5.15 | 5.13 | 5.15 | 5,451 |
| 26th May 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 24th May 2025 (Sat) | 5.075 | 5.09 | 5.07 | 5.08 | 11,273 |
| 23rd May 2025 (Fri) | 5.075 | 5.09 | 5.07 | 5.09 | 11,273 |
| 22nd May 2025 (Thu) | 5.10 | 5.10 | 5.06 | 5.09 | 5,489 |
| 21st May 2025 (Wed) | 5.15 | 5.15 | 5.08 | 5.10 | 12,887 |
| 20th May 2025 (Tue) | 5.17 | 5.17 | 5.135 | 5.135 | 11,944 |