| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.51 | 5.52 | 5.49 | 5.495 | 1,175 |
| 5th Feb 2026 (Thu) | 5.49 | 5.51 | 5.49 | 5.50 | 1,742 |
| 4th Feb 2026 (Wed) | 5.505 | 5.53 | 5.47 | 5.48 | 4,788 |
| 3rd Feb 2026 (Tue) | 5.505 | 5.53 | 5.505 | 5.52 | 1,124 |
| 2nd Feb 2026 (Mon) | 5.61 | 5.61 | 5.50 | 5.47 | 8,806 |
| 30th Jan 2026 (Fri) | 5.53 | 5.53 | 5.52 | 5.53 | 700 |
| 29th Jan 2026 (Thu) | 5.51 | 5.515 | 5.49 | 5.54 | 513 |
| 28th Jan 2026 (Wed) | 5.47 | 5.505 | 5.47 | 5.48 | 3,000 |
| 27th Jan 2026 (Tue) | 5.395 | 5.445 | 5.395 | 5.48 | 269 |
| 26th Jan 2026 (Mon) | 5.41 | 5.41 | 5.36 | 5.36 | 2,497 |
| 23rd Jan 2026 (Fri) | 5.41 | 5.41 | 5.395 | 5.40 | 944 |
| 22nd Jan 2026 (Thu) | 5.41 | 5.41 | 5.39 | 5.39 | 2,378 |
| 21st Jan 2026 (Wed) | 5.44 | 5.44 | 5.405 | 5.47 | 3,678 |
| 20th Jan 2026 (Tue) | 5.46 | 5.46 | 5.41 | 5.42 | 1,705 |
| 19th Jan 2026 (Mon) | 5.52 | 5.53 | 5.50 | 5.50 | 1,964 |
| 16th Jan 2026 (Fri) | 5.52 | 5.53 | 5.50 | 5.50 | 1,964 |
| 15th Jan 2026 (Thu) | 5.50 | 5.52 | 5.50 | 5.515 | 4,202 |
| 14th Jan 2026 (Wed) | 5.485 | 5.50 | 5.48 | 5.49 | 5,838 |
| 13th Jan 2026 (Tue) | 5.45 | 5.45 | 5.445 | 5.44 | 2,400 |
| 12th Jan 2026 (Mon) | 5.45 | 5.45 | 5.43 | 5.44 | 1,778 |
| 9th Jan 2026 (Fri) | 5.43 | 5.45 | 5.43 | 5.45 | 6,140 |
| 8th Jan 2026 (Thu) | 5.425 | 5.425 | 5.39 | 5.42 | 2,970 |
| 7th Jan 2026 (Wed) | 5.415 | 5.42 | 5.41 | 5.42 | 1,760 |
| 6th Jan 2026 (Tue) | 5.38 | 5.39 | 5.37 | 5.37 | 2,496 |
| 5th Jan 2026 (Mon) | 5.38 | 5.38 | 5.35 | 5.35 | 5,405 |
| 2nd Jan 2026 (Fri) | 5.40 | 5.40 | 5.37 | 5.37 | 5,688 |
| 1st Jan 2026 (Thu) | 5.39 | 5.40 | 5.38 | 5.43 | 631 |
| 31st Dec 2025 (Wed) | 5.39 | 5.40 | 5.38 | 5.43 | 631 |
| 30th Dec 2025 (Tue) | 5.37 | 5.40 | 5.355 | 5.38 | 9,970 |
| 29th Dec 2025 (Mon) | 5.355 | 5.355 | 5.32 | 5.35 | 9,526 |
| 26th Dec 2025 (Fri) | 5.36 | 5.36 | 5.35 | 5.36 | 7,759 |
| 25th Dec 2025 (Thu) | 5.38 | 5.39 | 5.34 | 5.36 | 5,567 |
| 24th Dec 2025 (Wed) | 5.38 | 5.39 | 5.34 | 5.36 | 5,567 |
| 23rd Dec 2025 (Tue) | 5.375 | 5.375 | 5.33 | 5.35 | 9,645 |
| 22nd Dec 2025 (Mon) | 5.40 | 5.41 | 5.36 | 5.36 | 7,407 |
| 19th Dec 2025 (Fri) | 5.43 | 5.45 | 5.35 | 5.37 | 4,177 |
| 18th Dec 2025 (Thu) | 5.395 | 5.425 | 5.395 | 5.40 | 4,413 |
| 17th Dec 2025 (Wed) | 5.36 | 5.405 | 5.355 | 5.38 | 12,796 |
| 16th Dec 2025 (Tue) | 5.36 | 5.385 | 5.35 | 5.35 | 8,003 |
| 15th Dec 2025 (Mon) | 5.415 | 5.415 | 5.39 | 5.41 | 357 |
| 12th Dec 2025 (Fri) | 5.44 | 5.44 | 5.395 | 5.395 | 1,919 |
| 11th Dec 2025 (Thu) | 5.45 | 5.46 | 5.44 | 5.43 | 3,010 |
| 10th Dec 2025 (Wed) | 5.43 | 5.44 | 5.425 | 5.45 | 1,551 |
| 9th Dec 2025 (Tue) | 5.41 | 5.445 | 5.41 | 5.43 | 4,105 |
| 8th Dec 2025 (Mon) | 5.43 | 5.43 | 5.41 | 5.42 | 835 |