| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.19 | 17.20 | 17.19 | 17.1505 | 900 |
| 5th Feb 2026 (Thu) | 17.19 | 17.20 | 17.19 | 17.1493 | 301 |
| 4th Feb 2026 (Wed) | 17.16 | 17.16 | 17.1146 | 17.1146 | 0 |
| 3rd Feb 2026 (Tue) | 17.16 | 17.17 | 17.15 | 17.10 | 0 |
| 2nd Feb 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.0857 | 267 |
| 30th Jan 2026 (Fri) | 17.09 | 17.095 | 17.09 | 17.095 | 0 |
| 29th Jan 2026 (Thu) | 17.09 | 17.09 | 17.03 | 17.03 | 0 |
| 28th Jan 2026 (Wed) | 17.09 | 17.12 | 17.09 | 17.03 | 816 |
| 27th Jan 2026 (Tue) | 16.975 | 17.03 | 16.975 | 17.03 | 0 |
| 26th Jan 2026 (Mon) | 16.975 | 17.0267 | 16.975 | 17.0267 | 0 |
| 23rd Jan 2026 (Fri) | 16.975 | 17.0286 | 16.975 | 17.0286 | 0 |
| 22nd Jan 2026 (Thu) | 16.975 | 17.00 | 16.975 | 17.00 | 0 |
| 21st Jan 2026 (Wed) | 16.975 | 16.975 | 16.975 | 17.001 | 100 |
| 20th Jan 2026 (Tue) | 17.17 | 17.17 | 17.03 | 17.0649 | 619 |
| 19th Jan 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| 16th Jan 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| 15th Jan 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.1504 | 242 |
| 14th Jan 2026 (Wed) | 17.13 | 17.13 | 17.12 | 17.12 | 0 |
| 13th Jan 2026 (Tue) | 17.13 | 17.13 | 17.105 | 17.105 | 0 |
| 12th Jan 2026 (Mon) | 17.13 | 17.13 | 17.105 | 17.105 | 19 |
| 9th Jan 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.105 | 300 |
| 8th Jan 2026 (Thu) | 17.05 | 17.10 | 17.05 | 17.10 | 52 |
| 7th Jan 2026 (Wed) | 17.05 | 17.05 | 17.01 | 17.08 | 600 |
| 6th Jan 2026 (Tue) | 17.03 | 17.03 | 17.00 | 17.035 | 2,100 |
| 5th Jan 2026 (Mon) | 17.01 | 17.01 | 17.00 | 17.0162 | 0 |
| 2nd Jan 2026 (Fri) | 17.02 | 17.02 | 17.02 | 17.0164 | 140 |
| 1st Jan 2026 (Thu) | 16.99 | 16.99 | 16.97 | 16.9959 | 1,255 |
| 31st Dec 2025 (Wed) | 16.99 | 16.99 | 16.97 | 16.9959 | 1,255 |
| 30th Dec 2025 (Tue) | 16.99 | 16.99 | 16.98 | 16.9954 | 1,596 |
| 29th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 16.9984 | 100 |
| 26th Dec 2025 (Fri) | 16.99 | 16.99 | 16.98 | 16.98 | 0 |
| 25th Dec 2025 (Thu) | 16.99 | 16.99 | 16.97 | 16.97 | 0 |
| 24th Dec 2025 (Wed) | 16.99 | 16.99 | 16.97 | 16.97 | 0 |
| 23rd Dec 2025 (Tue) | 16.99 | 17.03 | 16.99 | 16.9741 | 2 |
| 22nd Dec 2025 (Mon) | 16.98 | 16.98 | 16.97 | 16.97 | 0 |
| 19th Dec 2025 (Fri) | 16.98 | 16.99 | 16.98 | 16.9741 | 2,055 |
| 18th Dec 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.9505 | 100 |
| 17th Dec 2025 (Wed) | 16.96 | 16.96 | 16.955 | 16.955 | 0 |
| 16th Dec 2025 (Tue) | 16.96 | 16.96 | 16.95 | 16.965 | 675 |
| 15th Dec 2025 (Mon) | 16.92 | 16.92 | 16.92 | 16.925 | 600 |
| 12th Dec 2025 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 11th Dec 2025 (Thu) | 16.94 | 17.00 | 16.94 | 17.00 | 42 |
| 10th Dec 2025 (Wed) | 16.94 | 16.94 | 16.94 | 16.945 | 200 |
| 9th Dec 2025 (Tue) | 16.98 | 16.98 | 16.96 | 16.96 | 0 |
| 8th Dec 2025 (Mon) | 16.98 | 16.98 | 16.96 | 16.96 | 0 |