| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 11th Dec 2025 (Thu) | 16.94 | 17.00 | 16.94 | 17.00 | 42 |
| 10th Dec 2025 (Wed) | 16.94 | 16.94 | 16.94 | 16.945 | 200 |
| 9th Dec 2025 (Tue) | 16.98 | 16.98 | 16.96 | 16.96 | 0 |
| 8th Dec 2025 (Mon) | 16.98 | 16.98 | 16.96 | 16.96 | 0 |
| 5th Dec 2025 (Fri) | 16.98 | 16.98 | 16.975 | 16.975 | 0 |
| 4th Dec 2025 (Thu) | 16.98 | 16.98 | 16.975 | 16.975 | 0 |
| 3rd Dec 2025 (Wed) | 16.98 | 16.98 | 16.97 | 16.97 | 0 |
| 2nd Dec 2025 (Tue) | 16.98 | 16.98 | 16.96 | 16.96 | 0 |
| 1st Dec 2025 (Mon) | 16.98 | 16.98 | 16.98 | 16.975 | 0 |
| 28th Nov 2025 (Fri) | 16.97 | 17.035 | 16.97 | 17.035 | 0 |
| 27th Nov 2025 (Thu) | 16.97 | 17.02 | 16.97 | 17.02 | 0 |
| 26th Nov 2025 (Wed) | 16.97 | 17.02 | 16.97 | 17.02 | 0 |
| 25th Nov 2025 (Tue) | 16.97 | 16.995 | 16.97 | 16.995 | 0 |
| 24th Nov 2025 (Mon) | 16.97 | 17.005 | 16.97 | 17.005 | 72 |
| 21st Nov 2025 (Fri) | 16.97 | 16.97 | 16.96 | 16.99 | 400 |
| 20th Nov 2025 (Thu) | 17.13 | 17.13 | 17.08 | 17.08 | 0 |
| 19th Nov 2025 (Wed) | 17.13 | 17.13 | 17.08 | 17.08 | 0 |
| 18th Nov 2025 (Tue) | 17.13 | 17.13 | 17.095 | 17.095 | 0 |
| 17th Nov 2025 (Mon) | 17.13 | 17.13 | 17.09 | 17.09 | 0 |
| 14th Nov 2025 (Fri) | 17.13 | 17.13 | 17.09 | 17.09 | 0 |
| 13th Nov 2025 (Thu) | 17.13 | 17.13 | 17.09 | 17.09 | 2 |
| 12th Nov 2025 (Wed) | 17.13 | 17.13 | 17.10 | 17.10 | 7 |
| 11th Nov 2025 (Tue) | 17.13 | 17.13 | 17.12 | 17.12 | 0 |
| 10th Nov 2025 (Mon) | 17.13 | 17.13 | 17.13 | 17.09 | 100 |
| 7th Nov 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.09 | 0 |
| 6th Nov 2025 (Thu) | 17.10 | 17.11 | 17.10 | 17.11 | 0 |
| 5th Nov 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.065 | 200 |
| 4th Nov 2025 (Tue) | 17.15 | 17.15 | 17.09 | 17.09 | 0 |
| 3rd Nov 2025 (Mon) | 17.15 | 17.15 | 17.09 | 17.09 | 0 |
| 31st Oct 2025 (Fri) | 17.15 | 17.19 | 17.15 | 17.085 | 700 |
| 30th Oct 2025 (Thu) | 17.13 | 17.15 | 17.13 | 17.08 | 676 |
| 29th Oct 2025 (Wed) | 17.22 | 17.22 | 17.105 | 17.105 | 0 |
| 28th Oct 2025 (Tue) | 17.22 | 17.24 | 17.18 | 17.135 | 405 |
| 27th Oct 2025 (Mon) | 17.19 | 17.19 | 17.19 | 17.13 | 285 |
| 24th Oct 2025 (Fri) | 17.21 | 17.24 | 17.21 | 17.13 | 393 |
| 23rd Oct 2025 (Thu) | 17.19 | 17.19 | 17.12 | 17.12 | 0 |
| 22nd Oct 2025 (Wed) | 17.19 | 17.19 | 17.19 | 17.135 | 201 |
| 21st Oct 2025 (Tue) | 17.18 | 17.18 | 17.04 | 17.11 | 5,555 |
| 20th Oct 2025 (Mon) | 17.24 | 17.24 | 17.22 | 17.18 | 300 |
| 17th Oct 2025 (Fri) | 17.21 | 17.24 | 17.15 | 17.135 | 601 |
| 16th Oct 2025 (Thu) | 17.05 | 17.18 | 17.05 | 17.12 | 576 |
| 15th Oct 2025 (Wed) | 17.11 | 17.11 | 17.075 | 17.075 | 0 |
| 14th Oct 2025 (Tue) | 17.11 | 17.11 | 17.065 | 17.065 | 0 |