| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.95 | 16.99 | 16.95 | 16.895 | 38 |
| 2nd Apr 2026 (Thu) | 16.95 | 16.99 | 16.95 | 16.895 | 38 |
| 1st Apr 2026 (Wed) | 16.78 | 16.855 | 16.78 | 16.855 | 200 |
| 31st Mar 2026 (Tue) | 16.78 | 16.78 | 16.77 | 16.7749 | 1,330 |
| 30th Mar 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.775 | 100 |
| 27th Mar 2026 (Fri) | 16.82 | 16.83 | 16.65 | 16.755 | 1,267 |
| 26th Mar 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.825 | 110 |
| 25th Mar 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.945 | 265 |
| 24th Mar 2026 (Tue) | 16.90 | 16.96 | 16.89 | 16.96 | 461 |
| 23rd Mar 2026 (Mon) | 17.02 | 17.075 | 17.02 | 17.075 | 100 |
| 20th Mar 2026 (Fri) | 17.10 | 17.10 | 17.02 | 17.08 | 304 |
| 19th Mar 2026 (Thu) | 17.30 | 17.30 | 17.235 | 17.235 | 0 |
| 18th Mar 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 17th Mar 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 645 |
| 16th Mar 2026 (Mon) | 17.32 | 17.32 | 17.26 | 17.261 | 600 |
| 13th Mar 2026 (Fri) | 17.15 | 17.42 | 17.15 | 17.27 | 3,608 |
| 12th Mar 2026 (Thu) | 17.21 | 17.21 | 17.085 | 17.085 | 0 |
| 11th Mar 2026 (Wed) | 17.21 | 17.21 | 17.135 | 17.135 | 1 |
| 10th Mar 2026 (Tue) | 17.21 | 17.21 | 17.17 | 17.17 | 0 |
| 9th Mar 2026 (Mon) | 17.21 | 17.23 | 17.21 | 17.1909 | 300 |
| 6th Mar 2026 (Fri) | 17.11 | 17.18 | 17.11 | 17.18 | 4 |
| 5th Mar 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.185 | 170 |
| 4th Mar 2026 (Wed) | 17.40 | 17.40 | 17.205 | 17.205 | 0 |
| 3rd Mar 2026 (Tue) | 17.40 | 17.40 | 17.20 | 17.20 | 0 |
| 2nd Mar 2026 (Mon) | 17.40 | 17.40 | 17.27 | 17.27 | 30 |
| 27th Feb 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.355 | 100 |
| 26th Feb 2026 (Thu) | 17.28 | 17.33 | 17.28 | 17.33 | 0 |
| 25th Feb 2026 (Wed) | 17.28 | 17.355 | 17.28 | 17.355 | 0 |
| 24th Feb 2026 (Tue) | 17.28 | 17.2865 | 17.28 | 17.2865 | 0 |
| 23rd Feb 2026 (Mon) | 17.28 | 17.31 | 17.28 | 17.2548 | 1,271 |
| 20th Feb 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.225 | 0 |
| 19th Feb 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.2709 | 0 |
| 18th Feb 2026 (Wed) | 17.31 | 17.31 | 17.31 | 17.2654 | 600 |
| 17th Feb 2026 (Tue) | 17.30 | 17.32 | 17.29 | 17.2638 | 400 |
| 16th Feb 2026 (Mon) | 17.29 | 17.30 | 17.28 | 17.2354 | 880 |
| 13th Feb 2026 (Fri) | 17.29 | 17.30 | 17.28 | 17.2354 | 880 |
| 12th Feb 2026 (Thu) | 17.21 | 17.28 | 17.21 | 17.2146 | 1,532 |
| 11th Feb 2026 (Wed) | 17.16 | 17.1704 | 17.16 | 17.1704 | 0 |
| 10th Feb 2026 (Tue) | 17.16 | 17.22 | 17.16 | 17.2226 | 1,582 |
| 9th Feb 2026 (Mon) | 17.21 | 17.219 | 17.21 | 17.1704 | 700 |
| 6th Feb 2026 (Fri) | 17.19 | 17.20 | 17.19 | 17.1505 | 900 |
| 5th Feb 2026 (Thu) | 17.19 | 17.20 | 17.19 | 17.1493 | 301 |