| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.94 | 16.995 | 16.94 | 16.995 | 69 |
| 18th Sep 2025 (Thu) | 16.94 | 16.94 | 16.61 | 17.005 | 2,467 |
| 17th Sep 2025 (Wed) | 16.97 | 16.97 | 16.96 | 17.04 | 300 |
| 16th Sep 2025 (Tue) | 16.86 | 17.00 | 16.86 | 17.00 | 96 |
| 15th Sep 2025 (Mon) | 16.86 | 16.98 | 16.86 | 16.98 | 0 |
| 12th Sep 2025 (Fri) | 16.86 | 16.975 | 16.86 | 16.975 | 89 |
| 11th Sep 2025 (Thu) | 16.86 | 16.965 | 16.86 | 16.965 | 0 |
| 10th Sep 2025 (Wed) | 16.86 | 16.885 | 16.86 | 16.885 | 0 |
| 9th Sep 2025 (Tue) | 16.86 | 16.86 | 16.82 | 16.82 | 0 |
| 8th Sep 2025 (Mon) | 16.86 | 16.86 | 16.73 | 16.785 | 200 |
| 5th Sep 2025 (Fri) | 16.43 | 16.67 | 16.43 | 16.67 | 0 |
| 4th Sep 2025 (Thu) | 16.43 | 16.55 | 16.43 | 16.55 | 0 |
| 3rd Sep 2025 (Wed) | 16.43 | 16.43 | 16.42 | 16.495 | 0 |
| 2nd Sep 2025 (Tue) | 16.46 | 16.46 | 16.41 | 16.41 | 0 |
| 1st Sep 2025 (Mon) | 16.46 | 16.53 | 16.46 | 16.53 | 12 |
| 29th Aug 2025 (Fri) | 16.46 | 16.53 | 16.46 | 16.53 | 12 |
| 28th Aug 2025 (Thu) | 16.46 | 16.465 | 16.46 | 16.51 | 0 |
| 27th Aug 2025 (Wed) | 16.46 | 16.465 | 16.46 | 16.47 | 1,600 |
| 26th Aug 2025 (Tue) | 16.61 | 16.61 | 16.61 | 16.615 | 488 |
| 25th Aug 2025 (Mon) | 16.44 | 16.5038 | 16.44 | 16.5038 | 0 |
| 22nd Aug 2025 (Fri) | 16.44 | 16.78 | 16.44 | 16.44 | 2,986 |
| 21st Aug 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.385 | 100 |
| 20th Aug 2025 (Wed) | 16.48 | 16.49 | 16.48 | 16.465 | 796 |
| 19th Aug 2025 (Tue) | 16.50 | 16.50 | 16.405 | 16.405 | 57 |
| 18th Aug 2025 (Mon) | 16.50 | 16.50 | 16.41 | 16.41 | 0 |
| 15th Aug 2025 (Fri) | 16.50 | 16.50 | 16.42 | 16.42 | 0 |
| 14th Aug 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.43 | 3,000 |
| 13th Aug 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.46 | 100 |
| 12th Aug 2025 (Tue) | 16.51 | 16.51 | 16.475 | 16.475 | 0 |
| 11th Aug 2025 (Mon) | 16.51 | 16.51 | 16.455 | 16.455 | 0 |
| 8th Aug 2025 (Fri) | 16.51 | 16.51 | 16.43 | 16.43 | 0 |
| 7th Aug 2025 (Thu) | 16.51 | 16.56 | 16.51 | 16.45 | 1,201 |
| 6th Aug 2025 (Wed) | 16.37 | 16.37 | 16.37 | 16.42 | 100 |
| 5th Aug 2025 (Tue) | 16.38 | 16.38 | 16.36 | 16.445 | 502 |
| 4th Aug 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.49 | 136 |
| 1st Aug 2025 (Fri) | 16.33 | 16.405 | 16.33 | 16.405 | 0 |
| 31st Jul 2025 (Thu) | 16.33 | 16.40 | 16.33 | 16.365 | 100 |
| 30th Jul 2025 (Wed) | 16.31 | 16.31 | 16.28 | 16.2715 | 100 |
| 29th Jul 2025 (Tue) | 16.30 | 16.31 | 16.30 | 16.295 | 600 |
| 28th Jul 2025 (Mon) | 16.20 | 16.23 | 16.20 | 16.23 | 0 |
| 25th Jul 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.225 | 100 |
| 24th Jul 2025 (Thu) | 16.34 | 16.34 | 16.245 | 16.245 | 130 |
| 23rd Jul 2025 (Wed) | 16.34 | 16.44 | 16.34 | 16.3251 | 1,062 |
| 22nd Jul 2025 (Tue) | 16.49 | 16.49 | 16.36 | 16.36 | 0 |