| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.42 | 16.42 | 16.36 | 16.35 | 400 |
| 17th Jul 2025 (Thu) | 16.48 | 16.48 | 16.48 | 16.395 | 350 |
| 16th Jul 2025 (Wed) | 16.50 | 16.50 | 16.38 | 16.4119 | 200 |
| 15th Jul 2025 (Tue) | 16.56 | 16.56 | 16.435 | 16.435 | 0 |
| 14th Jul 2025 (Mon) | 16.56 | 16.56 | 16.56 | 16.485 | 519 |
| 11th Jul 2025 (Fri) | 16.57 | 16.57 | 16.50 | 16.485 | 200 |
| 10th Jul 2025 (Thu) | 16.60 | 16.60 | 16.535 | 16.535 | 0 |
| 9th Jul 2025 (Wed) | 16.60 | 16.60 | 16.45 | 16.52 | 200 |
| 8th Jul 2025 (Tue) | 16.58 | 16.58 | 16.58 | 16.505 | 100 |
| 7th Jul 2025 (Mon) | 16.61 | 16.61 | 16.54 | 16.535 | 500 |
| 4th Jul 2025 (Fri) | 16.56 | 16.575 | 16.56 | 16.575 | 80 |
| 3rd Jul 2025 (Thu) | 16.56 | 16.575 | 16.56 | 16.575 | 80 |
| 2nd Jul 2025 (Wed) | 16.56 | 16.565 | 16.56 | 16.565 | 0 |
| 1st Jul 2025 (Tue) | 16.56 | 16.60 | 16.56 | 16.565 | 0 |
| 30th Jun 2025 (Mon) | 16.56 | 16.60 | 16.56 | 16.57 | 1,748 |
| 27th Jun 2025 (Fri) | 16.58 | 16.58 | 16.50 | 16.50 | 0 |
| 26th Jun 2025 (Thu) | 16.58 | 16.58 | 16.50 | 16.50 | 78 |
| 25th Jun 2025 (Wed) | 16.58 | 16.59 | 16.58 | 16.56 | 258 |
| 24th Jun 2025 (Tue) | 16.50 | 16.50 | 16.46 | 16.545 | 1,174 |
| 23rd Jun 2025 (Mon) | 16.59 | 16.59 | 16.565 | 16.565 | 0 |
| 20th Jun 2025 (Fri) | 16.59 | 16.60 | 16.59 | 16.60 | 118 |
| 19th Jun 2025 (Thu) | 16.59 | 16.59 | 16.53 | 16.53 | 0 |
| 18th Jun 2025 (Wed) | 16.59 | 16.59 | 16.53 | 16.53 | 0 |
| 17th Jun 2025 (Tue) | 16.59 | 16.63 | 16.59 | 16.565 | 900 |
| 16th Jun 2025 (Mon) | 16.501 | 16.58 | 16.50 | 16.55 | 110 |
| 13th Jun 2025 (Fri) | 16.521 | 16.55 | 16.521 | 16.55 | 0 |
| 12th Jun 2025 (Thu) | 16.521 | 16.521 | 16.521 | 16.56 | 100 |
| 11th Jun 2025 (Wed) | 16.48 | 16.49 | 16.48 | 16.49 | 0 |
| 10th Jun 2025 (Tue) | 16.48 | 16.54 | 16.48 | 16.47 | 4,600 |
| 9th Jun 2025 (Mon) | 16.499 | 16.50 | 16.47 | 16.47 | 4,800 |
| 6th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.46 | 100 |
| 5th Jun 2025 (Thu) | 16.60 | 16.63 | 16.60 | 16.52 | 0 |
| 4th Jun 2025 (Wed) | 16.57 | 16.57 | 16.57 | 16.50 | 752 |
| 3rd Jun 2025 (Tue) | 16.49 | 16.49 | 16.49 | 16.47 | 100 |
| 2nd Jun 2025 (Mon) | 16.431 | 16.431 | 16.431 | 16.49 | 101 |
| 30th May 2025 (Fri) | 16.49 | 16.49 | 16.49 | 16.52 | 1,362 |
| 29th May 2025 (Thu) | 16.599 | 16.61 | 16.599 | 16.56 | 200 |
| 28th May 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 27th May 2025 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 26th May 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 24th May 2025 (Sat) | 16.56 | 16.59 | 16.56 | 16.74 | 500 |
| 23rd May 2025 (Fri) | 16.56 | 16.59 | 16.56 | 16.59 | 500 |
| 22nd May 2025 (Thu) | 16.529 | 16.53 | 16.529 | 16.53 | 3,915 |
| 21st May 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.61 | 100 |
| 20th May 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 19th May 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |