| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.50 | 10.61 | 10.49 | 10.52 | 4,506 |
| 18th Sep 2025 (Thu) | 10.59 | 10.89 | 10.59 | 10.75 | 8,742 |
| 17th Sep 2025 (Wed) | 10.53 | 10.62 | 10.42 | 10.33 | 2,678 |
| 16th Sep 2025 (Tue) | 10.49 | 10.49 | 10.42 | 10.43 | 997 |
| 15th Sep 2025 (Mon) | 10.545 | 10.63 | 10.545 | 10.57 | 1,340 |
| 12th Sep 2025 (Fri) | 10.49 | 10.58 | 10.49 | 10.49 | 1,587 |
| 11th Sep 2025 (Thu) | 10.60 | 10.60 | 10.55 | 10.68 | 1,336 |
| 10th Sep 2025 (Wed) | 10.62 | 10.62 | 10.46 | 10.51 | 1,168 |
| 9th Sep 2025 (Tue) | 10.675 | 10.72 | 10.63 | 10.71 | 971 |
| 8th Sep 2025 (Mon) | 10.73 | 10.77 | 10.72 | 10.74 | 1,147 |
| 5th Sep 2025 (Fri) | 10.71 | 10.71 | 10.67 | 10.71 | 2,303 |
| 4th Sep 2025 (Thu) | 10.50 | 10.78 | 10.50 | 10.79 | 3,765 |
| 3rd Sep 2025 (Wed) | 10.45 | 10.49 | 10.44 | 10.43 | 3,597 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.54 | 10.29 | 10.49 | 1,596 |
| 1st Sep 2025 (Mon) | 10.54 | 10.56 | 10.54 | 10.56 | 217 |
| 29th Aug 2025 (Fri) | 10.54 | 10.56 | 10.54 | 10.56 | 217 |
| 28th Aug 2025 (Thu) | 10.54 | 10.59 | 10.54 | 10.57 | 1,109 |
| 27th Aug 2025 (Wed) | 10.58 | 10.58 | 10.49 | 10.51 | 1,569 |
| 26th Aug 2025 (Tue) | 10.55 | 10.57 | 10.54 | 10.51 | 1,780 |
| 25th Aug 2025 (Mon) | 10.55 | 10.65 | 10.53 | 10.54 | 3,714 |
| 22nd Aug 2025 (Fri) | 10.37 | 10.73 | 10.37 | 10.70 | 7,811 |
| 21st Aug 2025 (Thu) | 10.21 | 10.21 | 10.07 | 10.15 | 1,716 |
| 20th Aug 2025 (Wed) | 10.33 | 10.33 | 10.21 | 10.21 | 1,320 |
| 19th Aug 2025 (Tue) | 10.33 | 10.33 | 10.22 | 10.21 | 1,573 |
| 18th Aug 2025 (Mon) | 10.25 | 10.25 | 10.23 | 10.24 | 1,729 |
| 15th Aug 2025 (Fri) | 10.13 | 10.20 | 10.03 | 10.13 | 7,254 |
| 14th Aug 2025 (Thu) | 10.345 | 10.41 | 10.29 | 10.39 | 2,798 |
| 13th Aug 2025 (Wed) | 10.46 | 10.48 | 10.40 | 10.44 | 2,672 |
| 12th Aug 2025 (Tue) | 10.17 | 10.455 | 10.17 | 10.39 | 6,048 |
| 11th Aug 2025 (Mon) | 10.04 | 10.095 | 9.89 | 10.06 | 10,393 |
| 8th Aug 2025 (Fri) | 10.305 | 10.305 | 10.26 | 10.275 | 1,361 |
| 7th Aug 2025 (Thu) | 10.46 | 10.46 | 10.18 | 10.34 | 2,984 |
| 6th Aug 2025 (Wed) | 10.36 | 10.61 | 10.31 | 10.44 | 6,377 |
| 5th Aug 2025 (Tue) | 10.77 | 10.95 | 10.29 | 10.37 | 9,989 |
| 4th Aug 2025 (Mon) | 10.58 | 10.83 | 10.46 | 10.73 | 32,526 |
| 1st Aug 2025 (Fri) | 10.20 | 10.20 | 9.89 | 10.14 | 4,911 |
| 31st Jul 2025 (Thu) | 10.17 | 10.27 | 10.08 | 10.21 | 5,092 |
| 30th Jul 2025 (Wed) | 10.26 | 10.26 | 9.97 | 10.10 | 9,616 |
| 29th Jul 2025 (Tue) | 10.10 | 10.50 | 10.10 | 10.25 | 6,630 |
| 28th Jul 2025 (Mon) | 9.88 | 10.68 | 9.88 | 10.12 | 20,183 |
| 25th Jul 2025 (Fri) | 9.50 | 9.65 | 9.50 | 9.62 | 1,041 |
| 24th Jul 2025 (Thu) | 9.59 | 9.60 | 9.40 | 9.60 | 9,226 |
| 23rd Jul 2025 (Wed) | 9.56 | 9.58 | 9.47 | 9.63 | 1,721 |
| 22nd Jul 2025 (Tue) | 9.48 | 9.59 | 9.38 | 9.58 | 1,788 |