| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.23 | 8.51 | 8.23 | 8.47 | 1,760 |
| 2nd Apr 2026 (Thu) | 8.23 | 8.51 | 8.23 | 8.47 | 1,760 |
| 1st Apr 2026 (Wed) | 8.50 | 8.51 | 8.45 | 8.45 | 862 |
| 31st Mar 2026 (Tue) | 8.68 | 8.76 | 8.49 | 8.56 | 3,033 |
| 30th Mar 2026 (Mon) | 8.14 | 8.505 | 7.88 | 8.46 | 12,206 |
| 27th Mar 2026 (Fri) | 8.34 | 8.34 | 8.00 | 8.01 | 7,718 |
| 26th Mar 2026 (Thu) | 8.46 | 8.50 | 8.40 | 8.43 | 3,126 |
| 25th Mar 2026 (Wed) | 8.49 | 8.49 | 8.41 | 8.49 | 2,550 |
| 24th Mar 2026 (Tue) | 8.585 | 8.585 | 8.32 | 8.47 | 7,547 |
| 23rd Mar 2026 (Mon) | 8.47 | 8.79 | 8.40 | 8.74 | 2,465 |
| 20th Mar 2026 (Fri) | 8.42 | 8.42 | 8.29 | 8.37 | 2,006 |
| 19th Mar 2026 (Thu) | 8.82 | 8.82 | 8.44 | 8.52 | 7,042 |
| 18th Mar 2026 (Wed) | 9.21 | 9.21 | 8.81 | 8.86 | 15,022 |
| 17th Mar 2026 (Tue) | 9.395 | 9.50 | 9.25 | 9.28 | 6,519 |
| 16th Mar 2026 (Mon) | 9.35 | 9.40 | 9.35 | 9.40 | 1,718 |
| 13th Mar 2026 (Fri) | 9.35 | 9.38 | 9.255 | 9.35 | 2,628 |
| 12th Mar 2026 (Thu) | 9.42 | 9.42 | 9.34 | 9.34 | 1,347 |
| 11th Mar 2026 (Wed) | 9.45 | 9.54 | 9.42 | 9.49 | 1,010 |
| 10th Mar 2026 (Tue) | 9.68 | 9.68 | 9.53 | 9.59 | 1,193 |
| 9th Mar 2026 (Mon) | 9.55 | 9.55 | 9.35 | 9.49 | 1,806 |
| 6th Mar 2026 (Fri) | 9.87 | 9.87 | 9.675 | 9.83 | 6,562 |
| 5th Mar 2026 (Thu) | 10.02 | 10.02 | 9.91 | 9.96 | 7,828 |
| 4th Mar 2026 (Wed) | 10.15 | 10.30 | 10.15 | 10.11 | 2,246 |
| 3rd Mar 2026 (Tue) | 10.20 | 10.21 | 10.13 | 10.16 | 1,646 |
| 2nd Mar 2026 (Mon) | 10.20 | 10.75 | 10.20 | 10.43 | 17,345 |
| 27th Feb 2026 (Fri) | 10.15 | 10.225 | 10.13 | 10.09 | 2,499 |
| 26th Feb 2026 (Thu) | 10.15 | 10.23 | 10.15 | 10.16 | 3,044 |
| 25th Feb 2026 (Wed) | 10.40 | 10.40 | 10.16 | 10.16 | 0 |
| 24th Feb 2026 (Tue) | 10.40 | 10.40 | 9.87 | 9.87 | 0 |
| 23rd Feb 2026 (Mon) | 10.40 | 10.40 | 9.86 | 9.87 | 2,398 |
| 20th Feb 2026 (Fri) | 10.58 | 10.65 | 10.34 | 10.39 | 2,022 |
| 19th Feb 2026 (Thu) | 10.57 | 10.98 | 10.32 | 10.41 | 7,756 |
| 18th Feb 2026 (Wed) | 10.60 | 10.69 | 10.56 | 10.62 | 4,349 |
| 17th Feb 2026 (Tue) | 10.325 | 10.44 | 10.325 | 10.41 | 1,380 |
| 16th Feb 2026 (Mon) | 10.36 | 10.36 | 10.27 | 10.27 | 742 |
| 13th Feb 2026 (Fri) | 10.36 | 10.36 | 10.27 | 10.27 | 742 |
| 12th Feb 2026 (Thu) | 10.25 | 10.31 | 10.25 | 10.27 | 2,260 |
| 11th Feb 2026 (Wed) | 10.35 | 10.425 | 10.34 | 10.33 | 4,088 |
| 10th Feb 2026 (Tue) | 10.52 | 10.60 | 10.375 | 10.36 | 7,987 |
| 9th Feb 2026 (Mon) | 10.37 | 10.45 | 10.37 | 10.41 | 1,962 |
| 6th Feb 2026 (Fri) | 10.33 | 10.35 | 10.30 | 10.34 | 1,052 |
| 5th Feb 2026 (Thu) | 10.30 | 10.31 | 10.25 | 10.24 | 706 |