| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.30 | 9.30 | 9.29 | 9.29 | 2,043 |
| 17th Jul 2025 (Thu) | 9.52 | 9.52 | 9.41 | 9.43 | 1,308 |
| 16th Jul 2025 (Wed) | 9.35 | 9.47 | 9.32 | 9.45 | 2,434 |
| 15th Jul 2025 (Tue) | 9.48 | 9.48 | 9.40 | 9.33 | 3,033 |
| 14th Jul 2025 (Mon) | 9.40 | 9.54 | 9.40 | 9.55 | 253 |
| 11th Jul 2025 (Fri) | 9.47 | 9.47 | 9.39 | 9.46 | 3,639 |
| 10th Jul 2025 (Thu) | 9.63 | 9.63 | 9.615 | 9.61 | 1,225 |
| 9th Jul 2025 (Wed) | 9.57 | 9.64 | 9.57 | 9.73 | 768 |
| 8th Jul 2025 (Tue) | 9.79 | 9.83 | 9.79 | 9.70 | 1,498 |
| 7th Jul 2025 (Mon) | 9.75 | 9.75 | 9.62 | 9.64 | 3,428 |
| 4th Jul 2025 (Fri) | 9.84 | 9.98 | 9.76 | 9.79 | 7,269 |
| 3rd Jul 2025 (Thu) | 9.84 | 9.98 | 9.76 | 9.79 | 7,269 |
| 2nd Jul 2025 (Wed) | 9.86 | 9.86 | 9.72 | 9.79 | 5,410 |
| 1st Jul 2025 (Tue) | 9.50 | 10.19 | 9.41 | 9.87 | 24,982 |
| 30th Jun 2025 (Mon) | 9.62 | 9.64 | 9.55 | 9.53 | 4,391 |
| 27th Jun 2025 (Fri) | 9.31 | 9.70 | 9.09 | 9.70 | 17,305 |
| 26th Jun 2025 (Thu) | 9.26 | 9.34 | 9.26 | 9.35 | 1,946 |
| 25th Jun 2025 (Wed) | 9.41 | 9.41 | 9.23 | 9.27 | 1,190 |
| 24th Jun 2025 (Tue) | 9.39 | 9.41 | 9.26 | 9.41 | 2,734 |
| 23rd Jun 2025 (Mon) | 9.01 | 9.33 | 9.00 | 9.37 | 11,322 |
| 20th Jun 2025 (Fri) | 9.24 | 9.25 | 8.74 | 8.98 | 18,889 |
| 19th Jun 2025 (Thu) | 9.12 | 9.12 | 9.08 | 9.10 | 1,665 |
| 18th Jun 2025 (Wed) | 9.12 | 9.12 | 9.08 | 9.10 | 1,665 |
| 17th Jun 2025 (Tue) | 9.43 | 9.43 | 9.03 | 9.00 | 2,368 |
| 16th Jun 2025 (Mon) | 9.44 | 9.45 | 9.44 | 9.46 | 704 |
| 13th Jun 2025 (Fri) | 9.47 | 9.47 | 9.08 | 9.15 | 2,734 |
| 12th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.49 | 1,314 |
| 11th Jun 2025 (Wed) | 9.50 | 9.50 | 9.45 | 9.41 | 1,152 |
| 10th Jun 2025 (Tue) | 9.64 | 9.64 | 9.495 | 9.49 | 1,776 |
| 9th Jun 2025 (Mon) | 9.66 | 9.66 | 9.57 | 9.65 | 1,603 |
| 6th Jun 2025 (Fri) | 9.56 | 9.60 | 9.56 | 9.61 | 1,252 |
| 5th Jun 2025 (Thu) | 9.32 | 9.45 | 9.32 | 9.45 | 2,454 |
| 4th Jun 2025 (Wed) | 9.48 | 9.48 | 9.26 | 9.31 | 2,218 |
| 3rd Jun 2025 (Tue) | 9.31 | 9.45 | 9.31 | 9.38 | 1,526 |
| 2nd Jun 2025 (Mon) | 9.27 | 9.28 | 9.23 | 9.20 | 3,863 |
| 30th May 2025 (Fri) | 9.375 | 9.45 | 9.21 | 9.17 | 2,084 |
| 29th May 2025 (Thu) | 9.40 | 9.45 | 9.38 | 9.39 | 1,874 |
| 28th May 2025 (Wed) | 9.395 | 9.395 | 9.37 | 9.37 | 2,039 |
| 27th May 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 212 |
| 26th May 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 24th May 2025 (Sat) | 9.27 | 9.27 | 9.27 | 9.22 | 1,841 |
| 23rd May 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.43 | 1,841 |
| 22nd May 2025 (Thu) | 9.48 | 9.57 | 9.44 | 9.56 | 5,522 |
| 21st May 2025 (Wed) | 9.31 | 9.38 | 9.31 | 9.31 | 6,882 |
| 20th May 2025 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 3,032 |
| 19th May 2025 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 2,044 |