| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.565 | 10.57 | 10.51 | 10.51 | 1,004 |
| 11th Dec 2025 (Thu) | 10.60 | 10.60 | 10.45 | 10.56 | 2,270 |
| 10th Dec 2025 (Wed) | 10.34 | 10.60 | 10.34 | 10.56 | 7,825 |
| 9th Dec 2025 (Tue) | 10.26 | 10.26 | 10.25 | 10.28 | 378 |
| 8th Dec 2025 (Mon) | 10.09 | 10.11 | 10.035 | 10.08 | 1,501 |
| 5th Dec 2025 (Fri) | 10.185 | 10.28 | 10.185 | 10.28 | 1,294 |
| 4th Dec 2025 (Thu) | 10.10 | 10.10 | 10.02 | 10.02 | 5,593 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.23 | 10.00 | 10.23 | 11,374 |
| 2nd Dec 2025 (Tue) | 9.94 | 9.99 | 9.92 | 9.88 | 1,420 |
| 1st Dec 2025 (Mon) | 9.83 | 10.06 | 9.83 | 10.05 | 905 |
| 28th Nov 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.94 | 152 |
| 27th Nov 2025 (Thu) | 9.91 | 10.03 | 9.91 | 9.97 | 4,347 |
| 26th Nov 2025 (Wed) | 9.91 | 10.03 | 9.91 | 9.97 | 4,606 |
| 25th Nov 2025 (Tue) | 9.57 | 9.80 | 9.57 | 9.78 | 3,268 |
| 24th Nov 2025 (Mon) | 9.61 | 9.61 | 9.43 | 9.55 | 744 |
| 21st Nov 2025 (Fri) | 9.25 | 9.61 | 9.25 | 9.55 | 2,916 |
| 20th Nov 2025 (Thu) | 9.40 | 9.40 | 9.38 | 9.38 | 0 |
| 19th Nov 2025 (Wed) | 9.40 | 9.46 | 9.38 | 9.38 | 985 |
| 18th Nov 2025 (Tue) | 9.59 | 9.695 | 9.50 | 9.48 | 2,365 |
| 17th Nov 2025 (Mon) | 9.76 | 9.76 | 9.52 | 9.56 | 2,686 |
| 14th Nov 2025 (Fri) | 9.86 | 9.865 | 9.75 | 9.84 | 1,009 |
| 13th Nov 2025 (Thu) | 9.99 | 10.00 | 9.90 | 9.93 | 1,321 |
| 12th Nov 2025 (Wed) | 9.955 | 10.01 | 9.95 | 9.985 | 480 |
| 11th Nov 2025 (Tue) | 10.00 | 10.08 | 9.85 | 10.025 | 6,036 |
| 10th Nov 2025 (Mon) | 9.82 | 9.97 | 9.82 | 9.93 | 567 |
| 7th Nov 2025 (Fri) | 9.85 | 9.94 | 9.80 | 9.88 | 623 |
| 6th Nov 2025 (Thu) | 10.02 | 10.02 | 9.86 | 9.89 | 2,265 |
| 5th Nov 2025 (Wed) | 10.11 | 10.11 | 10.07 | 10.12 | 720 |
| 4th Nov 2025 (Tue) | 10.01 | 10.01 | 9.89 | 9.89 | 0 |
| 3rd Nov 2025 (Mon) | 10.01 | 10.14 | 9.88 | 9.89 | 1,349 |
| 31st Oct 2025 (Fri) | 9.86 | 10.00 | 9.76 | 9.83 | 5,431 |
| 30th Oct 2025 (Thu) | 9.50 | 9.90 | 9.50 | 9.87 | 4,256 |
| 29th Oct 2025 (Wed) | 9.85 | 9.85 | 9.27 | 9.30 | 2,505 |
| 28th Oct 2025 (Tue) | 9.78 | 9.81 | 9.73 | 9.72 | 2,861 |
| 27th Oct 2025 (Mon) | 10.11 | 10.11 | 9.89 | 9.88 | 2,460 |
| 24th Oct 2025 (Fri) | 10.175 | 10.175 | 10.01 | 10.02 | 4,781 |
| 23rd Oct 2025 (Thu) | 10.025 | 10.08 | 9.94 | 9.96 | 744 |
| 22nd Oct 2025 (Wed) | 10.10 | 10.12 | 9.92 | 10.07 | 1,335 |
| 21st Oct 2025 (Tue) | 10.12 | 10.12 | 9.93 | 9.91 | 1,312 |
| 20th Oct 2025 (Mon) | 10.17 | 10.23 | 10.06 | 10.16 | 4,391 |
| 17th Oct 2025 (Fri) | 9.94 | 9.98 | 9.94 | 9.85 | 1,239 |
| 16th Oct 2025 (Thu) | 10.15 | 10.15 | 9.80 | 9.81 | 1,457 |
| 15th Oct 2025 (Wed) | 10.07 | 10.15 | 10.07 | 10.13 | 1,080 |
| 14th Oct 2025 (Tue) | 9.53 | 10.05 | 9.53 | 10.04 | 2,740 |