| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.33 | 10.35 | 10.30 | 10.34 | 1,052 |
| 5th Feb 2026 (Thu) | 10.30 | 10.31 | 10.25 | 10.24 | 706 |
| 4th Feb 2026 (Wed) | 10.34 | 10.39 | 10.30 | 10.37 | 789 |
| 3rd Feb 2026 (Tue) | 10.23 | 10.37 | 10.23 | 10.37 | 3,183 |
| 2nd Feb 2026 (Mon) | 10.47 | 10.47 | 10.34 | 10.36 | 1,983 |
| 30th Jan 2026 (Fri) | 10.15 | 10.33 | 10.15 | 10.29 | 13,504 |
| 29th Jan 2026 (Thu) | 9.89 | 9.98 | 9.89 | 10.05 | 1,136 |
| 28th Jan 2026 (Wed) | 10.02 | 10.07 | 9.865 | 10.08 | 2,846 |
| 27th Jan 2026 (Tue) | 10.11 | 10.11 | 10.04 | 10.08 | 1,269 |
| 26th Jan 2026 (Mon) | 10.15 | 10.16 | 10.14 | 10.19 | 315 |
| 23rd Jan 2026 (Fri) | 10.08 | 10.15 | 10.06 | 10.05 | 1,728 |
| 22nd Jan 2026 (Thu) | 10.14 | 10.32 | 10.14 | 10.26 | 3,735 |
| 21st Jan 2026 (Wed) | 9.92 | 10.11 | 9.92 | 10.15 | 1,029 |
| 20th Jan 2026 (Tue) | 9.95 | 9.96 | 9.79 | 9.70 | 10,421 |
| 19th Jan 2026 (Mon) | 9.99 | 10.15 | 9.99 | 10.04 | 8,516 |
| 16th Jan 2026 (Fri) | 9.99 | 10.15 | 9.99 | 10.04 | 8,516 |
| 15th Jan 2026 (Thu) | 10.06 | 10.09 | 10.06 | 10.06 | 376 |
| 14th Jan 2026 (Wed) | 10.00 | 10.03 | 10.00 | 10.05 | 965 |
| 13th Jan 2026 (Tue) | 10.15 | 10.18 | 10.05 | 10.18 | 3,910 |
| 12th Jan 2026 (Mon) | 10.17 | 10.35 | 10.15 | 10.18 | 4,206 |
| 9th Jan 2026 (Fri) | 10.40 | 10.42 | 10.13 | 10.17 | 1,776 |
| 8th Jan 2026 (Thu) | 10.36 | 10.375 | 10.35 | 10.35 | 2,310 |
| 7th Jan 2026 (Wed) | 10.28 | 10.28 | 10.26 | 10.27 | 794 |
| 6th Jan 2026 (Tue) | 10.27 | 10.36 | 10.27 | 10.35 | 2,307 |
| 5th Jan 2026 (Mon) | 10.23 | 10.46 | 10.23 | 10.38 | 4,432 |
| 2nd Jan 2026 (Fri) | 10.23 | 10.23 | 10.13 | 10.18 | 513 |
| 1st Jan 2026 (Thu) | 10.26 | 10.29 | 10.25 | 10.29 | 1,059 |
| 31st Dec 2025 (Wed) | 10.26 | 10.29 | 10.25 | 10.29 | 1,059 |
| 30th Dec 2025 (Tue) | 10.44 | 10.44 | 10.32 | 10.335 | 7,829 |
| 29th Dec 2025 (Mon) | 10.46 | 10.55 | 10.44 | 10.53 | 1,610 |
| 26th Dec 2025 (Fri) | 10.52 | 10.59 | 10.44 | 10.57 | 1,554 |
| 25th Dec 2025 (Thu) | 10.50 | 10.55 | 10.50 | 10.50 | 1,275 |
| 24th Dec 2025 (Wed) | 10.50 | 10.55 | 10.50 | 10.50 | 1,275 |
| 23rd Dec 2025 (Tue) | 10.54 | 10.59 | 10.54 | 10.57 | 1,011 |
| 22nd Dec 2025 (Mon) | 10.66 | 10.73 | 10.54 | 10.53 | 1,275 |
| 19th Dec 2025 (Fri) | 10.55 | 10.84 | 10.55 | 10.82 | 5,212 |
| 18th Dec 2025 (Thu) | 10.58 | 10.67 | 10.55 | 10.67 | 3,061 |
| 17th Dec 2025 (Wed) | 10.56 | 10.56 | 10.475 | 10.48 | 984 |
| 16th Dec 2025 (Tue) | 10.64 | 10.74 | 10.64 | 10.71 | 2,265 |
| 15th Dec 2025 (Mon) | 10.55 | 10.68 | 10.55 | 10.65 | 2,687 |
| 12th Dec 2025 (Fri) | 10.565 | 10.57 | 10.51 | 10.51 | 1,004 |
| 11th Dec 2025 (Thu) | 10.60 | 10.60 | 10.45 | 10.56 | 2,270 |
| 10th Dec 2025 (Wed) | 10.34 | 10.60 | 10.34 | 10.56 | 7,825 |
| 9th Dec 2025 (Tue) | 10.26 | 10.26 | 10.25 | 10.28 | 378 |
| 8th Dec 2025 (Mon) | 10.09 | 10.11 | 10.035 | 10.08 | 1,501 |