| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.91 | 18.91 | 18.90 | 18.9841 | 9,083 |
| 5th Feb 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.6644 | 106 |
| 4th Feb 2026 (Wed) | 19.00 | 19.09 | 19.00 | 18.9859 | 207 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.23 | 19.2594 | 857 |
| 2nd Feb 2026 (Mon) | 19.74 | 19.74 | 19.67 | 19.6725 | 795 |
| 30th Jan 2026 (Fri) | 19.79 | 19.79 | 19.56 | 19.5704 | 701 |
| 29th Jan 2026 (Thu) | 19.75 | 19.84 | 19.66 | 19.9291 | 302 |
| 28th Jan 2026 (Wed) | 20.10 | 20.10 | 19.95 | 20.009 | 674 |
| 27th Jan 2026 (Tue) | 20.02 | 20.05 | 20.01 | 20.009 | 648 |
| 26th Jan 2026 (Mon) | 19.88 | 19.96 | 19.88 | 19.93 | 340 |
| 23rd Jan 2026 (Fri) | 19.82 | 19.86 | 19.79 | 19.7886 | 2,137 |
| 22nd Jan 2026 (Thu) | 19.76 | 19.83 | 19.76 | 19.7859 | 1,024 |
| 21st Jan 2026 (Wed) | 19.53 | 19.72 | 19.50 | 19.6599 | 1,081 |
| 20th Jan 2026 (Tue) | 19.60 | 19.67 | 19.49 | 19.4898 | 2,337 |
| 19th Jan 2026 (Mon) | 19.92 | 20.015 | 19.89 | 19.8813 | 4,749 |
| 16th Jan 2026 (Fri) | 19.92 | 20.015 | 19.89 | 19.8813 | 4,749 |
| 15th Jan 2026 (Thu) | 20.03 | 20.06 | 19.96 | 19.9449 | 850 |
| 14th Jan 2026 (Wed) | 20.27 | 20.27 | 19.90 | 19.9903 | 1,625 |
| 13th Jan 2026 (Tue) | 20.27 | 20.31 | 20.20 | 20.3407 | 3,500 |
| 12th Jan 2026 (Mon) | 20.23 | 20.30 | 20.18 | 20.3407 | 1,153 |
| 9th Jan 2026 (Fri) | 20.18 | 20.34 | 20.18 | 20.3157 | 2,162 |
| 8th Jan 2026 (Thu) | 20.25 | 20.25 | 20.18 | 20.205 | 2,372 |
| 7th Jan 2026 (Wed) | 20.32 | 20.46 | 20.30 | 20.3434 | 4,545 |
| 6th Jan 2026 (Tue) | 20.08 | 20.23 | 20.03 | 20.235 | 3,548 |
| 5th Jan 2026 (Mon) | 19.95 | 20.0471 | 19.95 | 20.0471 | 0 |
| 2nd Jan 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.8747 | 111 |
| 1st Jan 2026 (Thu) | 20.09 | 20.12 | 20.09 | 20.0011 | 1,715 |
| 31st Dec 2025 (Wed) | 20.09 | 20.12 | 20.09 | 20.0011 | 1,715 |
| 30th Dec 2025 (Tue) | 20.21 | 20.21 | 20.18 | 20.1705 | 575 |
| 29th Dec 2025 (Mon) | 20.25 | 20.25 | 20.18 | 20.2231 | 1,725 |
| 26th Dec 2025 (Fri) | 20.32 | 20.32 | 20.32 | 20.3031 | 129 |
| 25th Dec 2025 (Thu) | 20.26 | 20.35 | 20.26 | 20.3317 | 726 |
| 24th Dec 2025 (Wed) | 20.26 | 20.35 | 20.26 | 20.3317 | 726 |
| 23rd Dec 2025 (Tue) | 20.20 | 20.265 | 20.20 | 20.283 | 547 |
| 22nd Dec 2025 (Mon) | 20.25 | 20.28 | 20.25 | 20.2853 | 368 |
| 19th Dec 2025 (Fri) | 20.00 | 20.13 | 20.00 | 20.1014 | 711 |
| 18th Dec 2025 (Thu) | 19.88 | 19.88 | 19.88 | 19.8266 | 806 |
| 17th Dec 2025 (Wed) | 19.60 | 19.60 | 19.59 | 19.5598 | 972 |
| 16th Dec 2025 (Tue) | 19.905 | 19.905 | 19.79 | 19.821 | 1,433 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 19.83 | 19.8314 | 851 |
| 12th Dec 2025 (Fri) | 20.07 | 20.07 | 19.92 | 19.8916 | 3,244 |
| 11th Dec 2025 (Thu) | 20.09 | 20.16 | 20.02 | 20.1272 | 1,400 |
| 10th Dec 2025 (Wed) | 20.00 | 20.12 | 19.93 | 20.0376 | 2,511 |