| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.67 | 17.67 | 17.67 | 18.0519 | 58 |
| 2nd Apr 2026 (Thu) | 17.67 | 17.67 | 17.67 | 18.0519 | 58 |
| 1st Apr 2026 (Wed) | 18.04 | 18.10 | 18.00 | 18.008 | 836 |
| 31st Mar 2026 (Tue) | 17.76 | 17.94 | 17.74 | 17.9811 | 2,261 |
| 30th Mar 2026 (Mon) | 17.54 | 17.61 | 17.48 | 17.4472 | 523 |
| 27th Mar 2026 (Fri) | 17.70 | 17.70 | 17.56 | 17.4372 | 536 |
| 26th Mar 2026 (Thu) | 18.12 | 18.12 | 17.90 | 17.8712 | 7,209 |
| 25th Mar 2026 (Wed) | 18.31 | 18.31 | 18.23 | 18.2348 | 3,549 |
| 24th Mar 2026 (Tue) | 18.16 | 18.21 | 18.14 | 18.1443 | 604 |
| 23rd Mar 2026 (Mon) | 18.52 | 18.52 | 18.39 | 18.4134 | 0 |
| 20th Mar 2026 (Fri) | 18.32 | 18.32 | 18.13 | 18.2021 | 637 |
| 19th Mar 2026 (Thu) | 18.43 | 18.49 | 18.32 | 18.4699 | 5,101 |
| 18th Mar 2026 (Wed) | 18.67 | 18.69 | 18.50 | 18.487 | 7,073 |
| 17th Mar 2026 (Tue) | 18.82 | 18.83 | 18.75 | 18.7361 | 394 |
| 16th Mar 2026 (Mon) | 18.56 | 18.63 | 18.54 | 18.5669 | 423 |
| 13th Mar 2026 (Fri) | 18.62 | 18.62 | 18.39 | 18.3766 | 2,346 |
| 12th Mar 2026 (Thu) | 18.78 | 18.78 | 18.56 | 18.505 | 1,384 |
| 11th Mar 2026 (Wed) | 18.90 | 18.90 | 18.75 | 18.8254 | 203 |
| 10th Mar 2026 (Tue) | 18.95 | 18.95 | 18.85 | 18.8002 | 101 |
| 9th Mar 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.9976 | 0 |
| 6th Mar 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.8606 | 202 |
| 5th Mar 2026 (Thu) | 19.11 | 19.11 | 18.89 | 19.0582 | 1,526 |
| 4th Mar 2026 (Wed) | 18.96 | 18.98 | 18.96 | 18.9699 | 1,702 |
| 3rd Mar 2026 (Tue) | 18.53 | 18.75 | 18.41 | 18.7103 | 300 |
| 2nd Mar 2026 (Mon) | 18.74 | 18.87 | 18.72 | 18.8215 | 2,116 |
| 27th Feb 2026 (Fri) | 18.79 | 18.85 | 18.79 | 18.8612 | 533 |
| 26th Feb 2026 (Thu) | 18.88 | 18.97 | 18.84 | 19.0051 | 8,267 |
| 25th Feb 2026 (Wed) | 18.47 | 18.8974 | 18.47 | 18.8974 | 0 |
| 24th Feb 2026 (Tue) | 18.47 | 18.6659 | 18.47 | 18.6659 | 0 |
| 23rd Feb 2026 (Mon) | 18.47 | 18.47 | 18.43 | 18.4488 | 317 |
| 20th Feb 2026 (Fri) | 18.93 | 19.02 | 18.93 | 18.9018 | 231 |
| 19th Feb 2026 (Thu) | 18.79 | 18.79 | 18.77 | 18.8295 | 100 |
| 18th Feb 2026 (Wed) | 18.92 | 18.92 | 18.81 | 18.8741 | 2,020 |
| 17th Feb 2026 (Tue) | 18.63 | 18.63 | 18.60 | 18.6504 | 185 |
| 16th Feb 2026 (Mon) | 18.65 | 18.72 | 18.56 | 18.6245 | 201 |
| 13th Feb 2026 (Fri) | 18.65 | 18.72 | 18.56 | 18.6245 | 201 |
| 12th Feb 2026 (Thu) | 18.55 | 18.55 | 18.51 | 18.4766 | 490 |
| 11th Feb 2026 (Wed) | 19.00 | 19.00 | 18.94 | 18.9642 | 486 |
| 10th Feb 2026 (Tue) | 19.10 | 19.10 | 19.0945 | 19.0945 | 1 |
| 9th Feb 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.1178 | 100 |
| 6th Feb 2026 (Fri) | 18.91 | 18.91 | 18.90 | 18.9841 | 9,083 |
| 5th Feb 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.6644 | 106 |