| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.4644 | 399 |
| 5th Feb 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.35 | 800 |
| 4th Feb 2026 (Wed) | 25.33 | 25.3995 | 25.33 | 25.3995 | 0 |
| 3rd Feb 2026 (Tue) | 25.33 | 25.3601 | 25.33 | 25.3601 | 0 |
| 2nd Feb 2026 (Mon) | 25.33 | 25.34 | 25.33 | 25.3799 | 200 |
| 30th Jan 2026 (Fri) | 25.30 | 25.35 | 25.30 | 25.35 | 0 |
| 29th Jan 2026 (Thu) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 28th Jan 2026 (Wed) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 27th Jan 2026 (Tue) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 26th Jan 2026 (Mon) | 25.30 | 25.3301 | 25.30 | 25.3301 | 0 |
| 23rd Jan 2026 (Fri) | 25.30 | 25.3116 | 25.30 | 25.3116 | 0 |
| 22nd Jan 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.28 | 2 |
| 21st Jan 2026 (Wed) | 25.30 | 25.3001 | 25.30 | 25.3001 | 0 |
| 20th Jan 2026 (Tue) | 25.30 | 25.30 | 25.29 | 25.29 | 0 |
| 19th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.2999 | 914 |
| 16th Jan 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2999 | 914 |
| 15th Jan 2026 (Thu) | 25.28 | 25.28 | 25.22 | 25.27 | 300 |
| 14th Jan 2026 (Wed) | 25.19 | 25.20 | 25.17 | 25.2706 | 2,652 |
| 13th Jan 2026 (Tue) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 12th Jan 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.29 | 0 |
| 9th Jan 2026 (Fri) | 25.16 | 25.24 | 25.16 | 25.24 | 0 |
| 8th Jan 2026 (Thu) | 25.16 | 25.2399 | 25.16 | 25.2399 | 0 |
| 7th Jan 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.1802 | 257 |
| 6th Jan 2026 (Tue) | 25.15 | 25.18 | 25.15 | 25.18 | 200 |
| 5th Jan 2026 (Mon) | 25.13 | 25.22 | 25.13 | 25.177 | 740 |
| 2nd Jan 2026 (Fri) | 25.12 | 25.18 | 25.12 | 25.18 | 9 |
| 1st Jan 2026 (Thu) | 25.12 | 25.13 | 25.12 | 25.13 | 1 |
| 31st Dec 2025 (Wed) | 25.12 | 25.13 | 25.12 | 25.13 | 1 |
| 30th Dec 2025 (Tue) | 25.12 | 25.20 | 25.12 | 25.16 | 1,109 |
| 29th Dec 2025 (Mon) | 25.18 | 25.18 | 25.12 | 25.14 | 1,129 |
| 26th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.11 | 101 |
| 25th Dec 2025 (Thu) | 25.23 | 25.23 | 25.199 | 25.199 | 0 |
| 24th Dec 2025 (Wed) | 25.23 | 25.23 | 25.199 | 25.199 | 0 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.23 | 25.16 | 25.16 | 0 |
| 22nd Dec 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.2125 | 294 |
| 19th Dec 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.16 | 0 |
| 18th Dec 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 100 |
| 17th Dec 2025 (Wed) | 25.20 | 25.20 | 25.1201 | 25.1201 | 1 |
| 16th Dec 2025 (Tue) | 25.20 | 25.20 | 25.12 | 25.14 | 1,510 |
| 15th Dec 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.23 | 100 |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 175 |
| 11th Dec 2025 (Thu) | 25.21 | 25.21 | 25.1955 | 25.1955 | 26 |
| 10th Dec 2025 (Wed) | 25.21 | 25.27 | 25.21 | 25.27 | 100 |
| 9th Dec 2025 (Tue) | 25.15 | 25.2807 | 25.15 | 25.2807 | 0 |
| 8th Dec 2025 (Mon) | 25.15 | 25.15 | 25.135 | 25.135 | 0 |