| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.3247 | 121 |
| 18th Sep 2025 (Thu) | 25.29 | 25.29 | 25.22 | 25.29 | 1,200 |
| 17th Sep 2025 (Wed) | 25.50 | 25.50 | 25.3799 | 25.3799 | 0 |
| 16th Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.28 | 248 |
| 15th Sep 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 157 |
| 12th Sep 2025 (Fri) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 11th Sep 2025 (Thu) | 25.30 | 25.34 | 25.29 | 25.30 | 396 |
| 10th Sep 2025 (Wed) | 25.35 | 25.35 | 25.28 | 25.28 | 64 |
| 9th Sep 2025 (Tue) | 25.35 | 25.35 | 25.20 | 25.22 | 5,823 |
| 8th Sep 2025 (Mon) | 25.41 | 25.41 | 25.39 | 25.45 | 1,580 |
| 5th Sep 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.40 | 100 |
| 4th Sep 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.45 | 70 |
| 3rd Sep 2025 (Wed) | 25.59 | 25.59 | 25.52 | 25.52 | 0 |
| 2nd Sep 2025 (Tue) | 25.59 | 25.59 | 25.58 | 25.541 | 76 |
| 1st Sep 2025 (Mon) | 25.60 | 25.61 | 25.60 | 25.67 | 400 |
| 29th Aug 2025 (Fri) | 25.60 | 25.61 | 25.60 | 25.67 | 400 |
| 28th Aug 2025 (Thu) | 25.60 | 25.61 | 25.60 | 25.68 | 0 |
| 27th Aug 2025 (Wed) | 25.60 | 25.61 | 25.60 | 25.6414 | 1,301 |
| 26th Aug 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.595 | 1,102 |
| 25th Aug 2025 (Mon) | 25.65 | 25.68 | 25.65 | 25.69 | 200 |
| 22nd Aug 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 358 |
| 21st Aug 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.62 | 312 |
| 20th Aug 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.63 | 105 |
| 19th Aug 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.59 | 169 |
| 18th Aug 2025 (Mon) | 25.62 | 25.649 | 25.62 | 25.649 | 15 |
| 15th Aug 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.60 | 121 |
| 14th Aug 2025 (Thu) | 25.58 | 25.65 | 25.58 | 25.602 | 918 |
| 13th Aug 2025 (Wed) | 25.54 | 25.58 | 25.53 | 25.48 | 635 |
| 12th Aug 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.5499 | 100 |
| 11th Aug 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.451 | 134 |
| 8th Aug 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.424 | 1,124 |
| 7th Aug 2025 (Thu) | 25.44 | 25.44 | 25.38 | 25.3801 | 101 |
| 6th Aug 2025 (Wed) | 25.42 | 25.455 | 25.42 | 25.455 | 32 |
| 5th Aug 2025 (Tue) | 25.42 | 25.44 | 25.42 | 25.44 | 0 |
| 4th Aug 2025 (Mon) | 25.42 | 25.45 | 25.38 | 25.39 | 1,069 |
| 1st Aug 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 31st Jul 2025 (Thu) | 25.44 | 25.44 | 25.43 | 25.43 | 1,400 |
| 30th Jul 2025 (Wed) | 25.45 | 25.45 | 25.43 | 25.43 | 0 |
| 29th Jul 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4899 | 445 |
| 28th Jul 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.4501 | 155 |
| 25th Jul 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.46 | 100 |
| 24th Jul 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.42 | 400 |
| 23rd Jul 2025 (Wed) | 25.46 | 25.46 | 25.45 | 25.45 | 0 |
| 22nd Jul 2025 (Tue) | 25.46 | 25.64 | 25.41 | 25.50 | 3,433 |
| 21st Jul 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.57 | 294 |