| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.53 | 25.61 | 25.53 | 25.61 | 0 |
| 17th Jul 2025 (Thu) | 25.53 | 25.5805 | 25.53 | 25.5805 | 0 |
| 16th Jul 2025 (Wed) | 25.53 | 25.62 | 25.53 | 25.62 | 0 |
| 15th Jul 2025 (Tue) | 25.53 | 25.5501 | 25.53 | 25.5501 | 0 |
| 14th Jul 2025 (Mon) | 25.53 | 25.60 | 25.53 | 25.60 | 0 |
| 11th Jul 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.4897 | 288 |
| 10th Jul 2025 (Thu) | 25.46 | 25.46 | 25.45 | 25.48 | 106 |
| 9th Jul 2025 (Wed) | 25.50 | 25.50 | 25.45 | 25.45 | 84 |
| 8th Jul 2025 (Tue) | 25.50 | 25.50 | 25.4605 | 25.4605 | 0 |
| 7th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 4th Jul 2025 (Fri) | 25.50 | 25.50 | 25.49 | 25.398 | 100 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.49 | 25.398 | 100 |
| 2nd Jul 2025 (Wed) | 25.27 | 25.46 | 25.27 | 25.52 | 437 |
| 1st Jul 2025 (Tue) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 30th Jun 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 27th Jun 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.2513 | 716 |
| 26th Jun 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.31 | 279 |
| 25th Jun 2025 (Wed) | 25.35 | 25.35 | 25.3458 | 25.3458 | 63 |
| 24th Jun 2025 (Tue) | 25.35 | 25.35 | 25.34 | 25.34 | 50 |
| 23rd Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.34 | 250 |
| 20th Jun 2025 (Fri) | 25.16 | 25.20 | 25.16 | 25.20 | 0 |
| 19th Jun 2025 (Thu) | 25.16 | 25.2032 | 25.16 | 25.2032 | 0 |
| 18th Jun 2025 (Wed) | 25.16 | 25.2032 | 25.16 | 25.2032 | 0 |
| 17th Jun 2025 (Tue) | 25.16 | 25.20 | 25.16 | 25.20 | 4 |
| 16th Jun 2025 (Mon) | 25.16 | 25.16 | 25.12 | 25.12 | 2,500 |
| 13th Jun 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 500 |
| 12th Jun 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.15 | 203 |
| 11th Jun 2025 (Wed) | 25.20 | 25.20 | 25.17 | 25.18 | 3,352 |
| 10th Jun 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 491 |
| 9th Jun 2025 (Mon) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 6th Jun 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 451 |
| 5th Jun 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.22 | 114 |
| 4th Jun 2025 (Wed) | 25.20 | 25.20 | 25.15 | 25.16 | 1,176 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.23 | 25.18 | 25.23 | 0 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.24 | 650 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 25.15 | 25.1501 | 1,300 |
| 29th May 2025 (Thu) | 25.48 | 25.62 | 25.48 | 25.62 | 0 |
| 28th May 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 27th May 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 26th May 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 23rd May 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 22nd May 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 21st May 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 20th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 979 |
| 19th May 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |