| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 175 |
| 11th Dec 2025 (Thu) | 25.21 | 25.21 | 25.1955 | 25.1955 | 26 |
| 10th Dec 2025 (Wed) | 25.21 | 25.27 | 25.21 | 25.27 | 100 |
| 9th Dec 2025 (Tue) | 25.15 | 25.2807 | 25.15 | 25.2807 | 0 |
| 8th Dec 2025 (Mon) | 25.15 | 25.15 | 25.135 | 25.135 | 0 |
| 5th Dec 2025 (Fri) | 25.15 | 25.18 | 25.15 | 25.2203 | 1,196 |
| 4th Dec 2025 (Thu) | 25.06 | 25.15 | 25.06 | 25.15 | 0 |
| 3rd Dec 2025 (Wed) | 25.06 | 25.18 | 25.06 | 25.18 | 0 |
| 2nd Dec 2025 (Tue) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 1st Dec 2025 (Mon) | 25.06 | 25.08 | 25.06 | 25.12 | 1 |
| 28th Nov 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 635 |
| 27th Nov 2025 (Thu) | 25.46 | 25.48 | 25.44 | 25.48 | 356 |
| 26th Nov 2025 (Wed) | 25.46 | 25.48 | 25.44 | 25.48 | 520 |
| 25th Nov 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.43 | 157 |
| 24th Nov 2025 (Mon) | 25.42 | 25.49 | 25.42 | 25.49 | 0 |
| 21st Nov 2025 (Fri) | 25.42 | 25.49 | 25.42 | 25.49 | 0 |
| 20th Nov 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 19th Nov 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 117 |
| 18th Nov 2025 (Tue) | 25.405 | 25.465 | 25.405 | 25.465 | 0 |
| 17th Nov 2025 (Mon) | 25.405 | 25.43 | 25.405 | 25.43 | 0 |
| 14th Nov 2025 (Fri) | 25.405 | 25.405 | 25.405 | 25.44 | 0 |
| 13th Nov 2025 (Thu) | 25.47 | 25.47 | 25.35 | 25.35 | 221 |
| 12th Nov 2025 (Wed) | 25.36 | 25.37 | 25.35 | 25.37 | 400 |
| 11th Nov 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.413 | 500 |
| 10th Nov 2025 (Mon) | 25.41 | 25.4899 | 25.41 | 25.4899 | 0 |
| 7th Nov 2025 (Fri) | 25.41 | 25.41 | 25.40 | 25.41 | 300 |
| 6th Nov 2025 (Thu) | 25.40 | 25.43 | 25.40 | 25.436 | 0 |
| 5th Nov 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 4th Nov 2025 (Tue) | 25.36 | 25.5199 | 25.36 | 25.5199 | 0 |
| 3rd Nov 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.5199 | 0 |
| 31st Oct 2025 (Fri) | 25.40 | 25.40 | 25.38 | 25.38 | 11 |
| 30th Oct 2025 (Thu) | 25.40 | 25.475 | 25.40 | 25.475 | 0 |
| 29th Oct 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.4001 | 0 |
| 28th Oct 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.51 | 145 |
| 27th Oct 2025 (Mon) | 25.33 | 25.52 | 25.33 | 25.52 | 7 |
| 24th Oct 2025 (Fri) | 25.33 | 25.50 | 25.33 | 25.50 | 24 |
| 23rd Oct 2025 (Thu) | 25.33 | 25.45 | 25.33 | 25.4005 | 1,602 |
| 22nd Oct 2025 (Wed) | 25.27 | 25.30 | 25.27 | 25.325 | 300 |
| 21st Oct 2025 (Tue) | 25.33 | 25.33 | 25.23 | 25.26 | 600 |
| 20th Oct 2025 (Mon) | 25.30 | 25.34 | 25.30 | 25.34 | 0 |
| 17th Oct 2025 (Fri) | 25.30 | 25.30 | 25.22 | 25.21 | 5,571 |
| 16th Oct 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.4165 | 0 |
| 15th Oct 2025 (Wed) | 25.385 | 25.45 | 25.385 | 25.45 | 42 |
| 14th Oct 2025 (Tue) | 25.385 | 25.385 | 25.31 | 25.31 | 1,100 |