| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 1st Apr 2026 (Wed) | 25.17 | 25.25 | 25.17 | 25.25 | 0 |
| 31st Mar 2026 (Tue) | 25.17 | 25.20 | 25.15 | 25.15 | 0 |
| 30th Mar 2026 (Mon) | 25.20 | 25.2002 | 25.20 | 25.2002 | 0 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 699 |
| 26th Mar 2026 (Thu) | 25.38 | 25.38 | 25.26 | 25.26 | 0 |
| 25th Mar 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.26 | 100 |
| 24th Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 23rd Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.32 | 0 |
| 20th Mar 2026 (Fri) | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 19th Mar 2026 (Thu) | 25.20 | 25.27 | 25.20 | 25.27 | 0 |
| 18th Mar 2026 (Wed) | 25.20 | 25.28 | 25.20 | 25.28 | 5 |
| 17th Mar 2026 (Tue) | 25.20 | 25.2575 | 25.20 | 25.2575 | 0 |
| 16th Mar 2026 (Mon) | 25.20 | 25.2502 | 25.20 | 25.2502 | 0 |
| 13th Mar 2026 (Fri) | 25.20 | 25.235 | 25.20 | 25.235 | 0 |
| 12th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.21 | 100 |
| 11th Mar 2026 (Wed) | 25.05 | 25.1985 | 25.05 | 25.1985 | 0 |
| 10th Mar 2026 (Tue) | 25.05 | 25.1597 | 25.05 | 25.1597 | 0 |
| 9th Mar 2026 (Mon) | 25.05 | 25.06 | 25.05 | 25.07 | 800 |
| 6th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 5th Mar 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.06 | 0 |
| 4th Mar 2026 (Wed) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 3rd Mar 2026 (Tue) | 25.10 | 25.10 | 25.04 | 25.0306 | 0 |
| 2nd Mar 2026 (Mon) | 25.05 | 25.15 | 25.04 | 25.08 | 350 |
| 27th Feb 2026 (Fri) | 25.10 | 25.10 | 25.04 | 25.0652 | 299 |
| 26th Feb 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.54 | 100 |
| 25th Feb 2026 (Wed) | 25.42 | 25.50 | 25.42 | 25.50 | 0 |
| 24th Feb 2026 (Tue) | 25.42 | 25.485 | 25.42 | 25.485 | 0 |
| 23rd Feb 2026 (Mon) | 25.42 | 25.485 | 25.42 | 25.485 | 5 |
| 20th Feb 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.465 | 5 |
| 19th Feb 2026 (Thu) | 25.41 | 25.48 | 25.41 | 25.4799 | 0 |
| 18th Feb 2026 (Wed) | 25.41 | 25.41 | 25.40 | 25.4699 | 86 |
| 17th Feb 2026 (Tue) | 25.48 | 25.48 | 25.42 | 25.4201 | 690 |
| 16th Feb 2026 (Mon) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 13th Feb 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 12th Feb 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.4407 | 200 |
| 11th Feb 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10th Feb 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 1,493 |
| 9th Feb 2026 (Mon) | 25.44 | 25.45 | 25.44 | 25.45 | 0 |
| 6th Feb 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.4644 | 399 |
| 5th Feb 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.35 | 800 |