| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.44 | 13.44 | 13.25 | 13.25 | 24,752 |
| 17th Jul 2025 (Thu) | 13.40 | 13.48 | 13.37 | 13.45 | 36,674 |
| 16th Jul 2025 (Wed) | 13.26 | 13.37 | 13.175 | 13.36 | 15,311 |
| 15th Jul 2025 (Tue) | 13.225 | 13.34 | 13.19 | 13.23 | 27,823 |
| 14th Jul 2025 (Mon) | 13.18 | 13.22 | 13.11 | 13.19 | 11,215 |
| 11th Jul 2025 (Fri) | 13.02 | 13.23 | 13.02 | 13.16 | 24,574 |
| 10th Jul 2025 (Thu) | 12.73 | 13.05 | 12.73 | 13.02 | 48,114 |
| 9th Jul 2025 (Wed) | 12.795 | 12.795 | 12.665 | 12.76 | 25,525 |
| 8th Jul 2025 (Tue) | 12.73 | 12.89 | 12.73 | 12.79 | 20,681 |
| 7th Jul 2025 (Mon) | 12.68 | 12.79 | 12.63 | 12.69 | 37,287 |
| 4th Jul 2025 (Fri) | 12.74 | 12.79 | 12.71 | 12.71 | 13,170 |
| 3rd Jul 2025 (Thu) | 12.74 | 12.79 | 12.71 | 12.71 | 13,170 |
| 2nd Jul 2025 (Wed) | 12.52 | 12.68 | 12.52 | 12.67 | 23,803 |
| 1st Jul 2025 (Tue) | 12.56 | 12.58 | 12.45 | 12.46 | 20,143 |
| 30th Jun 2025 (Mon) | 12.53 | 12.66 | 12.50 | 12.62 | 36,951 |
| 27th Jun 2025 (Fri) | 12.51 | 12.61 | 12.45 | 12.50 | 38,319 |
| 26th Jun 2025 (Thu) | 12.57 | 12.655 | 12.46 | 12.45 | 58,732 |
| 25th Jun 2025 (Wed) | 12.39 | 12.47 | 12.38 | 12.41 | 23,991 |
| 24th Jun 2025 (Tue) | 12.36 | 12.47 | 12.29 | 12.35 | 16,626 |
| 23rd Jun 2025 (Mon) | 12.29 | 12.37 | 12.12 | 12.26 | 27,241 |
| 20th Jun 2025 (Fri) | 12.36 | 12.36 | 12.255 | 12.31 | 18,656 |
| 19th Jun 2025 (Thu) | 12.25 | 12.34 | 12.21 | 12.28 | 22,217 |
| 18th Jun 2025 (Wed) | 12.25 | 12.34 | 12.21 | 12.28 | 22,217 |
| 17th Jun 2025 (Tue) | 12.135 | 12.27 | 12.075 | 12.24 | 20,676 |
| 16th Jun 2025 (Mon) | 12.37 | 12.41 | 12.175 | 12.19 | 26,694 |
| 13th Jun 2025 (Fri) | 12.375 | 12.385 | 12.195 | 12.21 | 32,336 |
| 12th Jun 2025 (Thu) | 12.56 | 12.66 | 12.50 | 12.51 | 22,754 |
| 11th Jun 2025 (Wed) | 12.76 | 12.80 | 12.56 | 12.66 | 24,847 |
| 10th Jun 2025 (Tue) | 12.67 | 12.725 | 12.46 | 12.69 | 47,093 |
| 9th Jun 2025 (Mon) | 13.15 | 13.245 | 13.05 | 13.09 | 72,401 |
| 6th Jun 2025 (Fri) | 13.06 | 13.09 | 12.97 | 13.08 | 25,027 |
| 5th Jun 2025 (Thu) | 12.98 | 13.00 | 12.89 | 12.92 | 19,596 |
| 4th Jun 2025 (Wed) | 13.03 | 13.03 | 12.92 | 12.99 | 26,170 |
| 3rd Jun 2025 (Tue) | 12.90 | 13.07 | 12.88 | 13.01 | 19,161 |
| 2nd Jun 2025 (Mon) | 13.03 | 13.055 | 12.91 | 12.92 | 31,819 |
| 30th May 2025 (Fri) | 12.99 | 13.145 | 12.98 | 13.125 | 21,774 |
| 29th May 2025 (Thu) | 13.025 | 13.17 | 12.935 | 13.08 | 88,019 |
| 28th May 2025 (Wed) | 12.95 | 13.03 | 12.93 | 13.01 | 32,316 |
| 27th May 2025 (Tue) | 12.83 | 12.95 | 12.83 | 12.93 | 15,474 |
| 26th May 2025 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| 24th May 2025 (Sat) | 12.60 | 12.78 | 12.60 | 12.73 | 31,555 |
| 23rd May 2025 (Fri) | 12.60 | 12.78 | 12.60 | 12.76 | 31,555 |
| 22nd May 2025 (Thu) | 12.56 | 12.70 | 12.56 | 12.70 | 13,727 |
| 21st May 2025 (Wed) | 12.70 | 12.73 | 12.53 | 12.57 | 30,330 |
| 20th May 2025 (Tue) | 12.85 | 12.881 | 12.84 | 12.86 | 22,017 |
| 19th May 2025 (Mon) | 12.79 | 12.88 | 12.79 | 12.85 | 23,318 |