| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.305 | 12.42 | 12.26 | 12.37 | 34,680 |
| 18th Sep 2025 (Thu) | 12.13 | 12.29 | 12.11 | 12.29 | 15,009 |
| 17th Sep 2025 (Wed) | 12.18 | 12.305 | 12.09 | 12.10 | 24,423 |
| 16th Sep 2025 (Tue) | 12.29 | 12.29 | 12.06 | 12.13 | 45,226 |
| 15th Sep 2025 (Mon) | 12.45 | 12.46 | 12.18 | 12.24 | 47,613 |
| 12th Sep 2025 (Fri) | 12.57 | 12.57 | 12.46 | 12.47 | 19,825 |
| 11th Sep 2025 (Thu) | 12.51 | 12.59 | 12.45 | 12.58 | 24,617 |
| 10th Sep 2025 (Wed) | 12.48 | 12.54 | 12.45 | 12.49 | 37,875 |
| 9th Sep 2025 (Tue) | 12.57 | 12.59 | 12.41 | 12.47 | 55,046 |
| 8th Sep 2025 (Mon) | 13.06 | 13.10 | 12.835 | 12.96 | 91,580 |
| 5th Sep 2025 (Fri) | 13.09 | 13.19 | 12.935 | 13.03 | 30,905 |
| 4th Sep 2025 (Thu) | 12.96 | 13.08 | 12.875 | 13.08 | 35,926 |
| 3rd Sep 2025 (Wed) | 13.09 | 13.09 | 12.93 | 12.96 | 27,434 |
| 2nd Sep 2025 (Tue) | 13.10 | 13.20 | 13.00 | 13.07 | 30,696 |
| 1st Sep 2025 (Mon) | 13.25 | 13.25 | 13.16 | 13.22 | 15,178 |
| 29th Aug 2025 (Fri) | 13.25 | 13.25 | 13.16 | 13.22 | 15,178 |
| 28th Aug 2025 (Thu) | 13.30 | 13.30 | 13.15 | 13.21 | 18,523 |
| 27th Aug 2025 (Wed) | 13.12 | 13.33 | 13.11 | 13.31 | 33,931 |
| 26th Aug 2025 (Tue) | 13.00 | 13.12 | 13.00 | 13.12 | 24,762 |
| 25th Aug 2025 (Mon) | 13.12 | 13.15 | 13.02 | 13.03 | 16,151 |
| 22nd Aug 2025 (Fri) | 13.03 | 13.18 | 13.03 | 13.13 | 28,285 |
| 21st Aug 2025 (Thu) | 12.92 | 12.985 | 12.92 | 12.94 | 23,689 |
| 20th Aug 2025 (Wed) | 13.02 | 13.02 | 12.89 | 12.96 | 33,286 |
| 19th Aug 2025 (Tue) | 13.03 | 13.10 | 12.985 | 13.00 | 32,746 |
| 18th Aug 2025 (Mon) | 12.87 | 13.00 | 12.87 | 12.99 | 16,754 |
| 15th Aug 2025 (Fri) | 13.01 | 13.05 | 12.885 | 12.87 | 40,743 |
| 14th Aug 2025 (Thu) | 13.07 | 13.14 | 13.04 | 13.03 | 23,083 |
| 13th Aug 2025 (Wed) | 13.05 | 13.19 | 12.97 | 13.15 | 44,168 |
| 12th Aug 2025 (Tue) | 12.90 | 13.07 | 12.74 | 13.06 | 50,516 |
| 11th Aug 2025 (Mon) | 12.60 | 12.67 | 12.47 | 12.62 | 25,598 |
| 8th Aug 2025 (Fri) | 12.61 | 12.655 | 12.55 | 12.59 | 20,811 |
| 7th Aug 2025 (Thu) | 12.625 | 12.625 | 12.46 | 12.46 | 20,160 |
| 6th Aug 2025 (Wed) | 12.60 | 12.72 | 12.60 | 12.64 | 18,263 |
| 5th Aug 2025 (Tue) | 12.26 | 12.64 | 12.21 | 12.55 | 32,743 |
| 4th Aug 2025 (Mon) | 12.38 | 12.465 | 12.30 | 12.35 | 25,830 |
| 1st Aug 2025 (Fri) | 12.45 | 12.45 | 12.26 | 12.35 | 19,996 |
| 31st Jul 2025 (Thu) | 12.73 | 12.78 | 12.58 | 12.60 | 22,149 |
| 30th Jul 2025 (Wed) | 12.83 | 12.84 | 12.585 | 12.66 | 40,107 |
| 29th Jul 2025 (Tue) | 12.91 | 12.91 | 12.70 | 12.80 | 32,066 |
| 28th Jul 2025 (Mon) | 13.04 | 13.06 | 12.91 | 12.91 | 22,084 |
| 25th Jul 2025 (Fri) | 13.00 | 13.08 | 12.97 | 13.03 | 27,229 |
| 24th Jul 2025 (Thu) | 13.17 | 13.195 | 13.00 | 13.03 | 24,013 |
| 23rd Jul 2025 (Wed) | 13.15 | 13.25 | 13.135 | 13.19 | 31,330 |
| 22nd Jul 2025 (Tue) | 13.17 | 13.21 | 13.16 | 13.19 | 15,902 |
| 21st Jul 2025 (Mon) | 13.22 | 13.27 | 13.06 | 13.11 | 43,315 |