| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.89 | 11.96 | 11.81 | 11.92 | 103,374 |
| 11th Dec 2025 (Thu) | 11.93 | 11.93 | 11.805 | 11.80 | 37,515 |
| 10th Dec 2025 (Wed) | 11.93 | 12.015 | 11.905 | 11.93 | 23,067 |
| 9th Dec 2025 (Tue) | 11.84 | 11.961 | 11.795 | 11.94 | 129,321 |
| 8th Dec 2025 (Mon) | 12.25 | 12.28 | 12.15 | 12.16 | 119,281 |
| 5th Dec 2025 (Fri) | 12.23 | 12.33 | 12.22 | 12.26 | 42,783 |
| 4th Dec 2025 (Thu) | 12.26 | 12.29 | 12.17 | 12.24 | 43,930 |
| 3rd Dec 2025 (Wed) | 12.13 | 12.22 | 12.12 | 12.21 | 19,002 |
| 2nd Dec 2025 (Tue) | 12.10 | 12.15 | 12.07 | 12.10 | 15,763 |
| 1st Dec 2025 (Mon) | 12.15 | 12.23 | 12.115 | 12.12 | 22,635 |
| 28th Nov 2025 (Fri) | 12.20 | 12.22 | 12.16 | 12.20 | 10,891 |
| 27th Nov 2025 (Thu) | 12.05 | 12.18 | 12.05 | 12.11 | 22,739 |
| 26th Nov 2025 (Wed) | 12.05 | 12.18 | 12.05 | 12.11 | 21,725 |
| 25th Nov 2025 (Tue) | 11.93 | 12.02 | 11.84 | 12.01 | 26,278 |
| 24th Nov 2025 (Mon) | 11.84 | 11.92 | 11.77 | 11.88 | 39,734 |
| 21st Nov 2025 (Fri) | 11.85 | 11.89 | 11.57 | 11.83 | 28,369 |
| 20th Nov 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.52 | 200 |
| 19th Nov 2025 (Wed) | 11.54 | 11.70 | 11.495 | 11.52 | 30,821 |
| 18th Nov 2025 (Tue) | 11.465 | 11.575 | 11.40 | 11.53 | 49,492 |
| 17th Nov 2025 (Mon) | 11.94 | 11.94 | 11.475 | 11.46 | 52,521 |
| 14th Nov 2025 (Fri) | 11.86 | 11.99 | 11.80 | 11.97 | 41,847 |
| 13th Nov 2025 (Thu) | 12.08 | 12.11 | 11.89 | 11.91 | 35,392 |
| 12th Nov 2025 (Wed) | 12.12 | 12.13 | 11.88 | 12.02 | 40,141 |
| 11th Nov 2025 (Tue) | 12.00 | 12.11 | 11.95 | 12.04 | 62,955 |
| 10th Nov 2025 (Mon) | 11.96 | 11.99 | 11.77 | 11.89 | 132,082 |
| 7th Nov 2025 (Fri) | 12.22 | 12.25 | 11.86 | 12.03 | 51,664 |
| 6th Nov 2025 (Thu) | 12.175 | 12.34 | 12.06 | 12.12 | 20,077 |
| 5th Nov 2025 (Wed) | 12.15 | 12.28 | 12.06 | 12.24 | 30,854 |
| 4th Nov 2025 (Tue) | 12.045 | 12.19 | 12.045 | 12.19 | 0 |
| 3rd Nov 2025 (Mon) | 12.045 | 12.20 | 12.00 | 12.19 | 16,029 |
| 31st Oct 2025 (Fri) | 12.08 | 12.24 | 12.06 | 12.14 | 14,648 |
| 30th Oct 2025 (Thu) | 12.22 | 12.23 | 11.95 | 12.09 | 39,140 |
| 29th Oct 2025 (Wed) | 12.21 | 12.495 | 12.21 | 12.25 | 27,278 |
| 28th Oct 2025 (Tue) | 12.39 | 12.46 | 12.38 | 12.40 | 31,423 |
| 27th Oct 2025 (Mon) | 12.24 | 12.40 | 12.20 | 12.40 | 56,182 |
| 24th Oct 2025 (Fri) | 12.13 | 12.22 | 12.11 | 12.20 | 22,112 |
| 23rd Oct 2025 (Thu) | 11.95 | 12.09 | 11.93 | 12.08 | 18,753 |
| 22nd Oct 2025 (Wed) | 11.895 | 11.98 | 11.84 | 11.93 | 29,755 |
| 21st Oct 2025 (Tue) | 11.72 | 11.94 | 11.72 | 11.90 | 21,103 |
| 20th Oct 2025 (Mon) | 11.73 | 11.77 | 11.65 | 11.74 | 30,332 |
| 17th Oct 2025 (Fri) | 11.63 | 11.72 | 11.53 | 11.68 | 40,601 |
| 16th Oct 2025 (Thu) | 11.71 | 11.76 | 11.495 | 11.53 | 23,050 |
| 15th Oct 2025 (Wed) | 11.93 | 11.97 | 11.715 | 11.80 | 27,903 |
| 14th Oct 2025 (Tue) | 11.655 | 11.86 | 11.64 | 11.85 | 26,244 |