| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.11 | 11.465 | 11.11 | 11.40 | 89,195 |
| 2nd Apr 2026 (Thu) | 11.11 | 11.465 | 11.11 | 11.40 | 89,195 |
| 1st Apr 2026 (Wed) | 11.35 | 11.36 | 11.08 | 11.24 | 111,039 |
| 31st Mar 2026 (Tue) | 11.13 | 11.28 | 11.06 | 11.24 | 68,871 |
| 30th Mar 2026 (Mon) | 10.86 | 11.11 | 10.85 | 10.96 | 79,701 |
| 27th Mar 2026 (Fri) | 11.03 | 11.08 | 10.75 | 10.79 | 104,652 |
| 26th Mar 2026 (Thu) | 11.22 | 11.32 | 11.02 | 11.04 | 154,001 |
| 25th Mar 2026 (Wed) | 11.07 | 11.29 | 11.07 | 11.21 | 95,456 |
| 24th Mar 2026 (Tue) | 11.02 | 11.10 | 10.895 | 10.90 | 98,919 |
| 23rd Mar 2026 (Mon) | 10.84 | 11.11 | 10.77 | 11.07 | 94,842 |
| 20th Mar 2026 (Fri) | 10.93 | 10.93 | 10.68 | 10.68 | 79,404 |
| 19th Mar 2026 (Thu) | 10.77 | 10.92 | 10.73 | 10.87 | 76,068 |
| 18th Mar 2026 (Wed) | 10.81 | 10.88 | 10.72 | 10.75 | 118,112 |
| 17th Mar 2026 (Tue) | 10.475 | 10.81 | 10.47 | 10.75 | 123,545 |
| 16th Mar 2026 (Mon) | 10.30 | 10.485 | 10.29 | 10.42 | 137,539 |
| 13th Mar 2026 (Fri) | 10.40 | 10.57 | 10.30 | 10.33 | 89,345 |
| 12th Mar 2026 (Thu) | 10.19 | 10.49 | 10.19 | 10.36 | 101,804 |
| 11th Mar 2026 (Wed) | 10.34 | 10.38 | 10.005 | 10.20 | 88,380 |
| 10th Mar 2026 (Tue) | 9.99 | 10.315 | 9.99 | 10.20 | 108,221 |
| 9th Mar 2026 (Mon) | 10.20 | 10.36 | 10.11 | 10.31 | 90,198 |
| 6th Mar 2026 (Fri) | 10.43 | 10.50 | 10.345 | 10.40 | 81,857 |
| 5th Mar 2026 (Thu) | 10.66 | 10.84 | 10.51 | 10.55 | 85,692 |
| 4th Mar 2026 (Wed) | 10.55 | 10.75 | 10.34 | 10.66 | 93,639 |
| 3rd Mar 2026 (Tue) | 10.00 | 10.515 | 10.00 | 10.44 | 91,818 |
| 2nd Mar 2026 (Mon) | 9.57 | 10.255 | 9.50 | 10.13 | 117,951 |
| 27th Feb 2026 (Fri) | 10.395 | 10.395 | 9.615 | 9.68 | 213,160 |
| 26th Feb 2026 (Thu) | 10.67 | 10.67 | 10.485 | 10.53 | 105,191 |
| 25th Feb 2026 (Wed) | 11.08 | 11.08 | 10.93 | 10.93 | 0 |
| 24th Feb 2026 (Tue) | 11.08 | 11.08 | 10.75 | 10.75 | 0 |
| 23rd Feb 2026 (Mon) | 11.08 | 11.205 | 10.845 | 10.85 | 125,308 |
| 20th Feb 2026 (Fri) | 11.01 | 11.16 | 10.89 | 11.14 | 57,953 |
| 19th Feb 2026 (Thu) | 11.19 | 11.20 | 10.94 | 11.09 | 30,116 |
| 18th Feb 2026 (Wed) | 11.08 | 11.30 | 11.05 | 11.22 | 31,599 |
| 17th Feb 2026 (Tue) | 11.17 | 11.33 | 11.02 | 11.08 | 25,956 |
| 16th Feb 2026 (Mon) | 11.20 | 11.265 | 11.08 | 11.11 | 84,785 |
| 13th Feb 2026 (Fri) | 11.20 | 11.265 | 11.08 | 11.11 | 84,785 |
| 12th Feb 2026 (Thu) | 11.48 | 11.605 | 11.21 | 11.25 | 44,875 |
| 11th Feb 2026 (Wed) | 11.53 | 11.54 | 11.35 | 11.43 | 35,313 |
| 10th Feb 2026 (Tue) | 11.40 | 11.605 | 11.39 | 11.60 | 40,704 |
| 9th Feb 2026 (Mon) | 11.28 | 11.445 | 11.195 | 11.42 | 43,758 |
| 6th Feb 2026 (Fri) | 11.25 | 11.37 | 11.23 | 11.31 | 58,076 |
| 5th Feb 2026 (Thu) | 11.20 | 11.32 | 11.09 | 11.26 | 61,292 |