| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.49 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $39.74 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 34 | $38.62 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 26 | $38.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 13 | $38.10 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 51 | $38.10 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 31 | $38.52 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 57 | $38.55 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 40 | $38.02 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 6 | $38.25 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 12 | $38.09 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 18 | $38.09 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 29 | $37.26 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 30 | $39.00 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 56 | $36.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 7 | $36.95 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 3 | $36.95 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 7 | $38.00 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 7 | $38.00 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $41.25 | Ordinary |
06:47:06 - 19-Sep-25 |
| Sell* | 75 | $41.26 | Ordinary |
06:01:41 - 19-Sep-25 |
| Buy* | 1 | $42.74 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 64 | $42.74 | Ordinary |
05:51:22 - 19-Sep-25 |