| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.00 | 30.26 | 28.80 | 28.12 | 1,527 |
| 17th Jul 2025 (Thu) | 31.00 | 31.00 | 29.50 | 29.98 | 989 |
| 16th Jul 2025 (Wed) | 29.50 | 29.50 | 28.74 | 29.98 | 733 |
| 15th Jul 2025 (Tue) | 31.24 | 31.24 | 28.60 | 29.20 | 2,800 |
| 14th Jul 2025 (Mon) | 29.62 | 34.43 | 29.62 | 31.58 | 6,239 |
| 11th Jul 2025 (Fri) | 33.22 | 33.22 | 29.10 | 28.91 | 5,617 |
| 10th Jul 2025 (Thu) | 34.40 | 35.81 | 33.00 | 34.98 | 19,030 |
| 9th Jul 2025 (Wed) | 5.40 | 5.65 | 3.96 | 4.00 | 75,820 |
| 8th Jul 2025 (Tue) | 5.22 | 5.45 | 5.10 | 5.31 | 14,575 |
| 7th Jul 2025 (Mon) | 5.13 | 5.66 | 5.10 | 5.28 | 24,733 |
| 4th Jul 2025 (Fri) | 5.60 | 5.88 | 4.70 | 5.03 | 65,248 |
| 3rd Jul 2025 (Thu) | 5.60 | 5.88 | 4.70 | 5.03 | 65,248 |
| 2nd Jul 2025 (Wed) | 5.30 | 6.25 | 5.30 | 5.89 | 35,193 |
| 1st Jul 2025 (Tue) | 5.70 | 5.70 | 5.00 | 5.41 | 33,840 |
| 30th Jun 2025 (Mon) | 5.30 | 6.30 | 5.08 | 6.06 | 54,324 |
| 27th Jun 2025 (Fri) | 5.60 | 5.61 | 5.00 | 5.12 | 15,641 |
| 26th Jun 2025 (Thu) | 5.19 | 5.97 | 5.12 | 5.58 | 64,240 |
| 25th Jun 2025 (Wed) | 6.09 | 6.95 | 4.45 | 4.80 | 79,372 |
| 24th Jun 2025 (Tue) | 5.11 | 6.65 | 4.89 | 5.88 | 168,471 |
| 23rd Jun 2025 (Mon) | 4.05 | 5.20 | 3.85 | 5.04 | 70,059 |
| 20th Jun 2025 (Fri) | 3.65 | 4.25 | 3.65 | 3.90 | 34,435 |
| 19th Jun 2025 (Thu) | 3.57 | 4.00 | 3.25 | 3.48 | 50,401 |
| 18th Jun 2025 (Wed) | 3.57 | 4.00 | 3.25 | 3.48 | 50,401 |
| 17th Jun 2025 (Tue) | 4.205 | 4.205 | 3.31 | 3.73 | 79,134 |
| 16th Jun 2025 (Mon) | 3.51 | 4.49 | 3.31 | 4.05 | 90,474 |
| 13th Jun 2025 (Fri) | 3.16 | 3.48 | 3.15 | 3.37 | 26,317 |
| 12th Jun 2025 (Thu) | 4.07 | 4.07 | 3.19 | 3.53 | 129,398 |
| 11th Jun 2025 (Wed) | 3.05 | 4.22 | 2.94 | 3.98 | 526,468 |
| 10th Jun 2025 (Tue) | 2.89 | 3.33 | 2.67 | 2.72 | 114,973 |
| 9th Jun 2025 (Mon) | 2.31 | 2.99 | 2.31 | 2.65 | 140,475 |
| 6th Jun 2025 (Fri) | 2.50 | 3.04 | 1.80 | 2.17 | 104,562 |
| 5th Jun 2025 (Thu) | 2.05 | 3.13 | 2.01 | 2.46 | 436,317 |
| 4th Jun 2025 (Wed) | 1.16 | 2.92 | 1.05 | 1.93 | 1,110,270 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.33 | 1.10 | 1.20 | 70,114 |
| 2nd Jun 2025 (Mon) | 1.02 | 1.34 | 0.9961 | 1.17 | 447,863 |
| 30th May 2025 (Fri) | 0.7349 | 0.99 | 0.6457 | 0.861 | 389,071 |
| 29th May 2025 (Thu) | 0.73 | 0.73 | 0.73 | 0.7599 | 1,546 |
| 28th May 2025 (Wed) | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 3,677 |
| 27th May 2025 (Tue) | 0.7199 | 0.78 | 0.7199 | 0.78 | 8,146 |
| 26th May 2025 (Mon) | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0 |
| 24th May 2025 (Sat) | 0.7801 | 0.7801 | 0.7801 | 0.7639 | 8,202 |
| 23rd May 2025 (Fri) | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 8,202 |
| 22nd May 2025 (Thu) | 0.7501 | 0.81 | 0.7501 | 0.79 | 9,302 |
| 21st May 2025 (Wed) | 0.7505 | 0.80 | 0.7505 | 0.78 | 19,690 |
| 20th May 2025 (Tue) | 0.8029 | 0.82 | 0.77 | 0.8001 | 280,884 |
| 19th May 2025 (Mon) | 0.6508 | 0.72 | 0.64 | 0.6973 | 489,473 |