| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.20 | 12.20 | 11.49 | 11.45 | 690 |
| 2nd Apr 2026 (Thu) | 12.20 | 12.20 | 11.49 | 11.45 | 690 |
| 1st Apr 2026 (Wed) | 9.50 | 12.45 | 9.50 | 12.45 | 93 |
| 31st Mar 2026 (Tue) | 9.50 | 11.00 | 9.50 | 11.00 | 326 |
| 30th Mar 2026 (Mon) | 9.50 | 9.82 | 9.50 | 9.82 | 50 |
| 27th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 10.19 | 206 |
| 26th Mar 2026 (Thu) | 9.95 | 10.05 | 9.95 | 9.80 | 320 |
| 25th Mar 2026 (Wed) | 11.93 | 11.93 | 10.35 | 10.35 | 181 |
| 24th Mar 2026 (Tue) | 11.93 | 11.93 | 10.50 | 10.50 | 37 |
| 23rd Mar 2026 (Mon) | 11.93 | 11.93 | 10.90 | 10.90 | 0 |
| 20th Mar 2026 (Fri) | 11.93 | 11.93 | 10.80 | 10.30 | 0 |
| 19th Mar 2026 (Thu) | 11.01 | 11.01 | 11.01 | 10.50 | 108 |
| 18th Mar 2026 (Wed) | 11.70 | 11.70 | 11.21 | 11.21 | 0 |
| 17th Mar 2026 (Tue) | 11.70 | 11.70 | 11.305 | 11.305 | 140 |
| 16th Mar 2026 (Mon) | 11.70 | 11.70 | 11.25 | 11.25 | 383 |
| 13th Mar 2026 (Fri) | 12.10 | 12.10 | 12.00 | 12.00 | 2 |
| 12th Mar 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.19 | 19 |
| 11th Mar 2026 (Wed) | 11.71 | 12.29 | 11.71 | 12.29 | 0 |
| 10th Mar 2026 (Tue) | 11.71 | 12.09 | 11.71 | 12.29 | 350 |
| 9th Mar 2026 (Mon) | 12.10 | 12.34 | 11.85 | 11.96 | 1 |
| 6th Mar 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.1001 | 1 |
| 5th Mar 2026 (Thu) | 13.50 | 14.00 | 12.24 | 12.19 | 320 |
| 4th Mar 2026 (Wed) | 13.04 | 13.70 | 12.25 | 12.05 | 416 |
| 3rd Mar 2026 (Tue) | 11.89 | 13.99 | 11.89 | 12.06 | 210 |
| 2nd Mar 2026 (Mon) | 11.70 | 11.70 | 10.80 | 10.80 | 3 |
| 27th Feb 2026 (Fri) | 11.70 | 11.70 | 11.19 | 11.19 | 21 |
| 26th Feb 2026 (Thu) | 11.70 | 11.70 | 11.40 | 11.40 | 33 |
| 25th Feb 2026 (Wed) | 11.70 | 11.70 | 11.22 | 11.22 | 0 |
| 24th Feb 2026 (Tue) | 11.70 | 11.99 | 11.70 | 11.99 | 0 |
| 23rd Feb 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.99 | 470 |
| 20th Feb 2026 (Fri) | 12.40 | 12.40 | 9.74 | 11.76 | 1,816 |
| 19th Feb 2026 (Thu) | 13.21 | 13.23 | 13.20 | 13.03 | 612 |
| 18th Feb 2026 (Wed) | 14.00 | 14.00 | 13.86 | 13.86 | 133 |
| 17th Feb 2026 (Tue) | 14.00 | 14.00 | 13.33 | 13.33 | 62 |
| 16th Feb 2026 (Mon) | 14.00 | 14.00 | 13.21 | 13.21 | 1 |
| 13th Feb 2026 (Fri) | 14.00 | 14.00 | 13.21 | 13.21 | 1 |
| 12th Feb 2026 (Thu) | 14.00 | 14.00 | 13.51 | 13.51 | 1 |
| 11th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.52 | 659 |
| 10th Feb 2026 (Tue) | 14.71 | 14.76 | 14.42 | 14.32 | 29 |
| 9th Feb 2026 (Mon) | 14.59 | 14.59 | 14.40 | 14.42 | 873 |
| 6th Feb 2026 (Fri) | 15.36 | 16.70 | 14.52 | 15.50 | 2,892 |
| 5th Feb 2026 (Thu) | 14.59 | 14.71 | 14.57 | 15.15 | 502 |