| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.30 | 40.30 | 36.50 | 39.74 | 5,645 |
| 18th Sep 2025 (Thu) | 43.25 | 43.25 | 42.00 | 41.01 | 6,206 |
| 17th Sep 2025 (Wed) | 42.57 | 43.61 | 42.57 | 42.48 | 1,141 |
| 16th Sep 2025 (Tue) | 44.62 | 44.62 | 41.85 | 43.70 | 3,146 |
| 15th Sep 2025 (Mon) | 55.00 | 58.49 | 40.49 | 44.40 | 25,688 |
| 12th Sep 2025 (Fri) | 38.98 | 60.73 | 38.98 | 44.01 | 17,547 |
| 11th Sep 2025 (Thu) | 35.01 | 36.00 | 33.00 | 35.70 | 2,951 |
| 10th Sep 2025 (Wed) | 33.91 | 38.00 | 33.91 | 34.42 | 3,829 |
| 9th Sep 2025 (Tue) | 31.30 | 32.51 | 31.30 | 31.01 | 5,422 |
| 8th Sep 2025 (Mon) | 32.49 | 35.01 | 31.32 | 31.74 | 4,495 |
| 5th Sep 2025 (Fri) | 28.40 | 28.40 | 27.26 | 29.34 | 982 |
| 4th Sep 2025 (Thu) | 32.65 | 32.65 | 28.50 | 29.03 | 838 |
| 3rd Sep 2025 (Wed) | 34.52 | 35.30 | 34.01 | 34.0005 | 1,898 |
| 2nd Sep 2025 (Tue) | 38.00 | 39.00 | 34.02 | 37.42 | 1,220 |
| 1st Sep 2025 (Mon) | 37.00 | 38.00 | 36.00 | 39.00 | 4,664 |
| 29th Aug 2025 (Fri) | 37.00 | 38.00 | 36.00 | 39.00 | 4,664 |
| 28th Aug 2025 (Thu) | 37.70 | 37.96 | 37.50 | 36.1103 | 2,212 |
| 27th Aug 2025 (Wed) | 39.01 | 40.00 | 38.21 | 37.00 | 3,950 |
| 26th Aug 2025 (Tue) | 37.80 | 38.40 | 37.80 | 35.74 | 629 |
| 25th Aug 2025 (Mon) | 35.31 | 39.00 | 35.31 | 37.21 | 1,911 |
| 22nd Aug 2025 (Fri) | 37.79 | 37.79 | 37.30 | 37.30 | 212 |
| 21st Aug 2025 (Thu) | 37.79 | 37.80 | 37.79 | 36.80 | 1,155 |
| 20th Aug 2025 (Wed) | 32.00 | 32.00 | 32.00 | 36.475 | 2,478 |
| 19th Aug 2025 (Tue) | 35.19 | 36.07 | 33.33 | 33.9777 | 2,478 |
| 18th Aug 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.74 | 910 |
| 15th Aug 2025 (Fri) | 40.80 | 40.80 | 40.80 | 39.70 | 433 |
| 14th Aug 2025 (Thu) | 40.28 | 43.00 | 40.26 | 41.87 | 2,484 |
| 13th Aug 2025 (Wed) | 45.56 | 47.72 | 45.55 | 47.80 | 1,936 |
| 12th Aug 2025 (Tue) | 41.50 | 43.70 | 41.50 | 44.77 | 1,725 |
| 11th Aug 2025 (Mon) | 36.535 | 42.30 | 36.535 | 39.57 | 4,993 |
| 8th Aug 2025 (Fri) | 29.28 | 37.41 | 29.28 | 37.39 | 4,010 |
| 7th Aug 2025 (Thu) | 27.66 | 27.66 | 25.80 | 27.71 | 2,775 |
| 6th Aug 2025 (Wed) | 23.20 | 28.00 | 23.20 | 27.35 | 2,755 |
| 5th Aug 2025 (Tue) | 23.51 | 24.99 | 22.20 | 23.14 | 1,597 |
| 4th Aug 2025 (Mon) | 22.61 | 23.30 | 22.61 | 23.30 | 539 |
| 1st Aug 2025 (Fri) | 22.61 | 27.70 | 22.61 | 24.50 | 1,476 |
| 31st Jul 2025 (Thu) | 22.38 | 24.60 | 22.38 | 24.12 | 882 |
| 30th Jul 2025 (Wed) | 24.34 | 24.35 | 19.48 | 22.02 | 6,510 |
| 29th Jul 2025 (Tue) | 26.45 | 26.51 | 26.45 | 24.16 | 980 |
| 28th Jul 2025 (Mon) | 27.00 | 27.66 | 26.76 | 26.50 | 554 |
| 25th Jul 2025 (Fri) | 26.01 | 27.60 | 25.99 | 27.02 | 1,440 |
| 24th Jul 2025 (Thu) | 28.92 | 28.99 | 26.27 | 26.31 | 638 |
| 23rd Jul 2025 (Wed) | 27.11 | 29.31 | 27.11 | 28.02 | 7,809 |
| 22nd Jul 2025 (Tue) | 24.93 | 28.00 | 24.93 | 28.00 | 1,631 |