| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.45 | 18.45 | 18.22 | 17.81 | 332 |
| 11th Dec 2025 (Thu) | 18.17 | 18.17 | 18.035 | 18.035 | 590 |
| 10th Dec 2025 (Wed) | 18.17 | 18.50 | 18.00 | 17.96 | 976 |
| 9th Dec 2025 (Tue) | 19.00 | 19.86 | 18.50 | 18.59 | 2,423 |
| 8th Dec 2025 (Mon) | 18.44 | 20.00 | 18.44 | 19.78 | 3,088 |
| 5th Dec 2025 (Fri) | 19.38 | 20.50 | 17.02 | 17.83 | 5,749 |
| 4th Dec 2025 (Thu) | 17.80 | 20.09 | 17.26 | 20.83 | 3,516 |
| 3rd Dec 2025 (Wed) | 17.02 | 18.01 | 16.50 | 17.02 | 4,149 |
| 2nd Dec 2025 (Tue) | 18.50 | 18.63 | 15.09 | 15.40 | 3,597 |
| 1st Dec 2025 (Mon) | 22.62 | 25.85 | 18.15 | 18.14 | 9,033 |
| 28th Nov 2025 (Fri) | 23.34 | 25.92 | 22.85 | 23.15 | 7,317 |
| 27th Nov 2025 (Thu) | 16.69 | 21.90 | 15.57 | 20.50 | 20,196 |
| 26th Nov 2025 (Wed) | 16.69 | 21.90 | 15.57 | 20.50 | 22,649 |
| 25th Nov 2025 (Tue) | 14.105 | 16.49 | 13.93 | 16.26 | 18,102 |
| 24th Nov 2025 (Mon) | 14.00 | 16.00 | 12.39 | 13.78 | 52,856 |
| 21st Nov 2025 (Fri) | 13.40 | 26.61 | 10.71 | 11.40 | 40,459 |
| 20th Nov 2025 (Thu) | 18.74 | 18.74 | 18.15 | 18.15 | 0 |
| 19th Nov 2025 (Wed) | 18.74 | 18.74 | 18.43 | 18.15 | 486 |
| 18th Nov 2025 (Tue) | 18.00 | 19.32 | 18.00 | 20.94 | 473 |
| 17th Nov 2025 (Mon) | 22.03 | 22.03 | 18.01 | 19.66 | 2,074 |
| 14th Nov 2025 (Fri) | 23.70 | 23.70 | 23.70 | 22.515 | 723 |
| 13th Nov 2025 (Thu) | 21.52 | 22.99 | 20.21 | 23.00 | 1,195 |
| 12th Nov 2025 (Wed) | 24.60 | 24.60 | 24.00 | 24.48 | 486 |
| 11th Nov 2025 (Tue) | 23.00 | 23.98 | 23.00 | 23.55 | 1,184 |
| 10th Nov 2025 (Mon) | 25.70 | 25.70 | 25.70 | 24.85 | 451 |
| 7th Nov 2025 (Fri) | 22.30 | 22.30 | 22.30 | 23.02 | 501 |
| 6th Nov 2025 (Thu) | 23.30 | 23.40 | 23.30 | 23.60 | 250 |
| 5th Nov 2025 (Wed) | 22.75 | 23.75 | 22.75 | 22.9362 | 974 |
| 4th Nov 2025 (Tue) | 29.69 | 29.69 | 27.07 | 27.07 | 0 |
| 3rd Nov 2025 (Mon) | 29.69 | 29.69 | 26.93 | 27.07 | 839 |
| 31st Oct 2025 (Fri) | 27.35 | 27.93 | 26.00 | 26.945 | 645 |
| 30th Oct 2025 (Thu) | 26.60 | 27.00 | 26.60 | 26.50 | 393 |
| 29th Oct 2025 (Wed) | 25.99 | 26.00 | 25.99 | 26.98 | 512 |
| 28th Oct 2025 (Tue) | 27.10 | 27.27 | 27.10 | 27.00 | 275 |
| 27th Oct 2025 (Mon) | 28.00 | 28.50 | 27.00 | 28.38 | 5,591 |
| 24th Oct 2025 (Fri) | 28.20 | 28.80 | 28.02 | 28.00 | 2,433 |
| 23rd Oct 2025 (Thu) | 29.01 | 29.35 | 27.01 | 27.50 | 1,443 |
| 22nd Oct 2025 (Wed) | 32.99 | 32.99 | 23.50 | 27.00 | 2,119 |
| 21st Oct 2025 (Tue) | 34.88 | 34.88 | 34.88 | 33.51 | 183 |
| 20th Oct 2025 (Mon) | 36.57 | 36.57 | 36.57 | 36.89 | 344 |
| 17th Oct 2025 (Fri) | 32.00 | 32.64 | 31.01 | 36.78 | 2,769 |
| 16th Oct 2025 (Thu) | 35.84 | 35.84 | 30.17 | 32.34 | 2,588 |
| 15th Oct 2025 (Wed) | 38.94 | 43.30 | 37.22 | 38.77 | 1,976 |
| 14th Oct 2025 (Tue) | 36.50 | 38.82 | 36.50 | 37.62 | 809 |