| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.36 | 16.70 | 14.52 | 15.50 | 2,892 |
| 5th Feb 2026 (Thu) | 14.59 | 14.71 | 14.57 | 15.15 | 502 |
| 4th Feb 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.10 | 412 |
| 3rd Feb 2026 (Tue) | 16.50 | 16.96 | 16.50 | 16.84 | 625 |
| 2nd Feb 2026 (Mon) | 16.50 | 17.39 | 16.50 | 17.39 | 422 |
| 30th Jan 2026 (Fri) | 14.87 | 15.96 | 14.87 | 15.69 | 50 |
| 29th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.16 | 8 |
| 28th Jan 2026 (Wed) | 15.50 | 15.92 | 15.49 | 15.04 | 771 |
| 27th Jan 2026 (Tue) | 15.215 | 15.215 | 15.215 | 15.04 | 231 |
| 26th Jan 2026 (Mon) | 14.50 | 14.50 | 14.05 | 14.15 | 222 |
| 23rd Jan 2026 (Fri) | 15.65 | 15.65 | 14.30 | 14.05 | 2,021 |
| 22nd Jan 2026 (Thu) | 16.40 | 16.40 | 15.87 | 15.64 | 862 |
| 21st Jan 2026 (Wed) | 16.76 | 18.07 | 16.76 | 16.36 | 968 |
| 20th Jan 2026 (Tue) | 17.50 | 17.50 | 15.18 | 15.18 | 226 |
| 19th Jan 2026 (Mon) | 17.50 | 17.50 | 13.90 | 14.11 | 2,504 |
| 16th Jan 2026 (Fri) | 17.50 | 17.50 | 13.90 | 14.11 | 2,504 |
| 15th Jan 2026 (Thu) | 18.46 | 18.46 | 17.02 | 17.00 | 1,476 |
| 14th Jan 2026 (Wed) | 18.51 | 18.51 | 18.22 | 18.22 | 77 |
| 13th Jan 2026 (Tue) | 18.51 | 18.51 | 18.51 | 19.33 | 716 |
| 12th Jan 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.33 | 1,302 |
| 9th Jan 2026 (Fri) | 19.18 | 19.35 | 19.18 | 19.02 | 391 |
| 8th Jan 2026 (Thu) | 18.95 | 18.95 | 18.68 | 18.89 | 903 |
| 7th Jan 2026 (Wed) | 20.00 | 20.00 | 18.62 | 18.62 | 140 |
| 6th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 19.00 | 498 |
| 5th Jan 2026 (Mon) | 18.80 | 19.30 | 18.80 | 19.71 | 1,130 |
| 2nd Jan 2026 (Fri) | 18.72 | 18.72 | 18.45 | 18.45 | 35 |
| 1st Jan 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.58 | 316 |
| 31st Dec 2025 (Wed) | 18.72 | 18.72 | 18.72 | 18.58 | 316 |
| 30th Dec 2025 (Tue) | 18.79 | 18.79 | 18.79 | 18.29 | 1,060 |
| 29th Dec 2025 (Mon) | 18.06 | 18.06 | 17.85 | 17.85 | 425 |
| 26th Dec 2025 (Fri) | 18.06 | 18.06 | 18.01 | 18.42 | 2,327 |
| 25th Dec 2025 (Thu) | 21.37 | 21.37 | 19.25 | 19.25 | 443 |
| 24th Dec 2025 (Wed) | 21.37 | 21.37 | 19.25 | 19.25 | 443 |
| 23rd Dec 2025 (Tue) | 21.37 | 21.78 | 21.00 | 21.15 | 4,623 |
| 22nd Dec 2025 (Mon) | 19.89 | 20.35 | 19.89 | 19.96 | 2,355 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.78 | 252 |
| 18th Dec 2025 (Thu) | 18.09 | 18.09 | 18.09 | 18.01 | 525 |
| 17th Dec 2025 (Wed) | 18.33 | 18.33 | 17.86 | 17.80 | 445 |
| 16th Dec 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.92 | 118 |
| 15th Dec 2025 (Mon) | 18.49 | 18.50 | 17.88 | 17.93 | 3,812 |
| 12th Dec 2025 (Fri) | 18.45 | 18.45 | 18.22 | 17.81 | 332 |
| 11th Dec 2025 (Thu) | 18.17 | 18.17 | 18.035 | 18.035 | 590 |
| 10th Dec 2025 (Wed) | 18.17 | 18.50 | 18.00 | 17.96 | 976 |
| 9th Dec 2025 (Tue) | 19.00 | 19.86 | 18.50 | 18.59 | 2,423 |
| 8th Dec 2025 (Mon) | 18.44 | 20.00 | 18.44 | 19.78 | 3,088 |