| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.73 | 5.19 | 4.65 | 5.16 | 38,894 |
| 17th Jul 2025 (Thu) | 4.39 | 4.55 | 4.12 | 4.50 | 9,114 |
| 16th Jul 2025 (Wed) | 4.00 | 4.26 | 4.00 | 4.24 | 19,343 |
| 15th Jul 2025 (Tue) | 4.03 | 4.08 | 3.77 | 3.94 | 12,293 |
| 14th Jul 2025 (Mon) | 4.70 | 4.70 | 3.985 | 4.06 | 48,335 |
| 11th Jul 2025 (Fri) | 4.56 | 4.58 | 4.26 | 4.46 | 15,729 |
| 10th Jul 2025 (Thu) | 4.32 | 4.56 | 4.26 | 4.55 | 24,019 |
| 9th Jul 2025 (Wed) | 4.45 | 4.56 | 4.19 | 4.30 | 16,488 |
| 8th Jul 2025 (Tue) | 4.215 | 4.51 | 4.19 | 4.47 | 19,432 |
| 7th Jul 2025 (Mon) | 4.35 | 4.44 | 4.20 | 4.23 | 9,778 |
| 4th Jul 2025 (Fri) | 4.28 | 4.37 | 4.10 | 4.30 | 21,008 |
| 3rd Jul 2025 (Thu) | 4.28 | 4.37 | 4.10 | 4.30 | 21,008 |
| 2nd Jul 2025 (Wed) | 4.33 | 4.39 | 4.10 | 4.27 | 16,303 |
| 1st Jul 2025 (Tue) | 4.08 | 4.34 | 3.85 | 4.28 | 30,179 |
| 30th Jun 2025 (Mon) | 3.95 | 4.31 | 3.85 | 3.85 | 32,451 |
| 27th Jun 2025 (Fri) | 3.93 | 3.995 | 3.81 | 3.91 | 37,054 |
| 26th Jun 2025 (Thu) | 4.00 | 4.20 | 3.84 | 4.06 | 22,617 |
| 25th Jun 2025 (Wed) | 3.91 | 3.98 | 3.78 | 3.90 | 28,834 |
| 24th Jun 2025 (Tue) | 3.495 | 3.88 | 3.41 | 3.88 | 21,190 |
| 23rd Jun 2025 (Mon) | 3.69 | 3.69 | 3.27 | 3.29 | 18,289 |
| 20th Jun 2025 (Fri) | 3.89 | 3.95 | 3.545 | 3.53 | 14,081 |
| 19th Jun 2025 (Thu) | 3.90 | 4.02 | 3.87 | 3.88 | 12,612 |
| 18th Jun 2025 (Wed) | 3.90 | 4.02 | 3.87 | 3.88 | 12,612 |
| 17th Jun 2025 (Tue) | 3.85 | 4.03 | 3.85 | 3.86 | 5,148 |
| 16th Jun 2025 (Mon) | 3.69 | 4.25 | 3.63 | 3.88 | 12,055 |
| 13th Jun 2025 (Fri) | 4.00 | 4.00 | 3.76 | 3.79 | 15,705 |
| 12th Jun 2025 (Thu) | 4.15 | 4.47 | 4.02 | 4.10 | 40,423 |
| 11th Jun 2025 (Wed) | 4.68 | 4.73 | 3.61 | 4.22 | 488,108 |
| 10th Jun 2025 (Tue) | 4.20 | 4.27 | 4.10 | 4.14 | 6,100 |
| 9th Jun 2025 (Mon) | 4.11 | 4.23 | 3.90 | 4.20 | 12,254 |
| 6th Jun 2025 (Fri) | 4.10 | 4.32 | 3.98 | 4.22 | 8,401 |
| 5th Jun 2025 (Thu) | 4.40 | 4.40 | 3.87 | 4.19 | 15,950 |
| 4th Jun 2025 (Wed) | 3.74 | 3.85 | 3.63 | 3.79 | 13,349 |
| 3rd Jun 2025 (Tue) | 3.37 | 3.70 | 3.37 | 3.55 | 11,312 |
| 2nd Jun 2025 (Mon) | 3.13 | 3.30 | 3.12 | 3.26 | 9,862 |
| 30th May 2025 (Fri) | 3.16 | 3.16 | 2.97 | 3.07 | 13,413 |
| 29th May 2025 (Thu) | 3.45 | 3.48 | 3.18 | 3.15 | 4,217 |
| 28th May 2025 (Wed) | 3.33 | 3.62 | 3.33 | 3.57 | 17,345 |
| 27th May 2025 (Tue) | 4.445 | 4.445 | 3.08 | 3.35 | 100,272 |
| 26th May 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 24th May 2025 (Sat) | 4.61 | 4.61 | 4.00 | 4.26 | 38,347 |
| 23rd May 2025 (Fri) | 4.61 | 4.61 | 4.00 | 4.39 | 38,347 |
| 22nd May 2025 (Thu) | 4.97 | 5.01 | 4.77 | 4.88 | 7,869 |
| 21st May 2025 (Wed) | 4.99 | 5.06 | 4.68 | 4.88 | 23,580 |
| 20th May 2025 (Tue) | 5.20 | 5.51 | 5.04 | 5.26 | 16,513 |
| 19th May 2025 (Mon) | 5.69 | 5.70 | 5.16 | 5.16 | 9,637 |