| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 11th Dec 2025 (Thu) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 10th Dec 2025 (Wed) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 9th Dec 2025 (Tue) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 8th Dec 2025 (Mon) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 5th Dec 2025 (Fri) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 4th Dec 2025 (Thu) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 3rd Dec 2025 (Wed) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 2nd Dec 2025 (Tue) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 1st Dec 2025 (Mon) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 28th Nov 2025 (Fri) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 27th Nov 2025 (Thu) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 26th Nov 2025 (Wed) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 25th Nov 2025 (Tue) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 24th Nov 2025 (Mon) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 21st Nov 2025 (Fri) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 20th Nov 2025 (Thu) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 19th Nov 2025 (Wed) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 18th Nov 2025 (Tue) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 17th Nov 2025 (Mon) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 14th Nov 2025 (Fri) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 13th Nov 2025 (Thu) | 11.02 | 11.35 | 11.02 | 11.35 | 0 |
| 12th Nov 2025 (Wed) | 11.02 | 11.60 | 10.845 | 11.35 | 17,035 |
| 11th Nov 2025 (Tue) | 11.51 | 11.51 | 10.155 | 11.06 | 19,656 |
| 10th Nov 2025 (Mon) | 11.625 | 12.50 | 11.505 | 11.80 | 17,378 |
| 7th Nov 2025 (Fri) | 10.51 | 12.26 | 9.175 | 11.09 | 21,950 |
| 6th Nov 2025 (Thu) | 10.54 | 12.92 | 10.54 | 12.34 | 18,416 |
| 5th Nov 2025 (Wed) | 9.00 | 11.03 | 8.99 | 10.96 | 9,439 |
| 4th Nov 2025 (Tue) | 10.67 | 10.67 | 10.39 | 10.39 | 0 |
| 3rd Nov 2025 (Mon) | 10.67 | 11.74 | 10.135 | 10.39 | 17,856 |
| 31st Oct 2025 (Fri) | 9.40 | 10.47 | 9.40 | 10.44 | 13,319 |
| 30th Oct 2025 (Thu) | 10.32 | 10.32 | 9.15 | 9.39 | 13,723 |
| 29th Oct 2025 (Wed) | 10.51 | 11.83 | 10.51 | 11.06 | 16,266 |
| 28th Oct 2025 (Tue) | 10.85 | 12.26 | 10.85 | 11.29 | 8,381 |
| 27th Oct 2025 (Mon) | 11.21 | 11.22 | 10.58 | 10.81 | 12,969 |
| 24th Oct 2025 (Fri) | 11.60 | 12.14 | 11.19 | 11.47 | 11,365 |
| 23rd Oct 2025 (Thu) | 10.11 | 11.40 | 9.56 | 11.26 | 6,985 |
| 22nd Oct 2025 (Wed) | 11.94 | 11.94 | 9.105 | 9.76 | 31,437 |
| 21st Oct 2025 (Tue) | 11.54 | 13.79 | 11.33 | 12.46 | 14,802 |
| 20th Oct 2025 (Mon) | 12.66 | 12.71 | 11.23 | 11.90 | 26,765 |
| 17th Oct 2025 (Fri) | 11.51 | 13.03 | 11.30 | 12.70 | 50,090 |
| 16th Oct 2025 (Thu) | 15.26 | 15.26 | 9.82 | 12.12 | 20,845 |
| 15th Oct 2025 (Wed) | 20.45 | 20.45 | 14.46 | 14.825 | 39,953 |
| 14th Oct 2025 (Tue) | 17.00 | 21.47 | 17.00 | 20.17 | 38,222 |