| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.03 | 10.04 | 9.36 | 10.00 | 19,872 |
| 18th Sep 2025 (Thu) | 10.30 | 10.50 | 8.83 | 9.865 | 36,534 |
| 17th Sep 2025 (Wed) | 9.58 | 10.67 | 9.32 | 10.33 | 8,712 |
| 16th Sep 2025 (Tue) | 8.01 | 9.73 | 7.965 | 9.54 | 23,083 |
| 15th Sep 2025 (Mon) | 8.145 | 8.155 | 7.80 | 8.03 | 6,095 |
| 12th Sep 2025 (Fri) | 7.73 | 7.85 | 7.44 | 7.86 | 9,585 |
| 11th Sep 2025 (Thu) | 8.15 | 8.15 | 7.13 | 7.39 | 14,723 |
| 10th Sep 2025 (Wed) | 6.955 | 8.20 | 6.955 | 8.19 | 27,155 |
| 9th Sep 2025 (Tue) | 6.63 | 6.87 | 6.43 | 6.77 | 7,680 |
| 8th Sep 2025 (Mon) | 5.515 | 6.34 | 5.515 | 6.33 | 14,554 |
| 5th Sep 2025 (Fri) | 5.45 | 5.725 | 5.41 | 5.59 | 7,731 |
| 4th Sep 2025 (Thu) | 7.11 | 7.11 | 5.33 | 5.50 | 33,019 |
| 3rd Sep 2025 (Wed) | 6.66 | 7.21 | 6.66 | 7.16 | 9,424 |
| 2nd Sep 2025 (Tue) | 6.91 | 7.35 | 6.77 | 6.79 | 13,845 |
| 1st Sep 2025 (Mon) | 6.68 | 7.01 | 6.68 | 6.99 | 11,117 |
| 29th Aug 2025 (Fri) | 6.68 | 7.01 | 6.68 | 6.99 | 11,117 |
| 28th Aug 2025 (Thu) | 5.98 | 6.61 | 5.96 | 6.50 | 16,947 |
| 27th Aug 2025 (Wed) | 5.195 | 5.675 | 5.195 | 5.68 | 13,663 |
| 26th Aug 2025 (Tue) | 5.24 | 5.29 | 4.99 | 5.18 | 13,413 |
| 25th Aug 2025 (Mon) | 4.855 | 5.25 | 4.855 | 5.26 | 12,958 |
| 22nd Aug 2025 (Fri) | 4.50 | 5.05 | 4.50 | 4.94 | 15,669 |
| 21st Aug 2025 (Thu) | 4.57 | 4.71 | 4.51 | 4.59 | 12,500 |
| 20th Aug 2025 (Wed) | 4.34 | 4.54 | 4.34 | 4.49 | 7,584 |
| 19th Aug 2025 (Tue) | 4.69 | 4.69 | 4.32 | 4.49 | 11,913 |
| 18th Aug 2025 (Mon) | 4.25 | 4.65 | 4.25 | 4.51 | 16,463 |
| 15th Aug 2025 (Fri) | 4.06 | 4.36 | 3.93 | 4.30 | 20,040 |
| 14th Aug 2025 (Thu) | 3.84 | 4.14 | 3.84 | 4.04 | 7,311 |
| 13th Aug 2025 (Wed) | 4.04 | 4.05 | 3.91 | 3.96 | 6,123 |
| 12th Aug 2025 (Tue) | 3.715 | 4.01 | 3.715 | 3.96 | 18,532 |
| 11th Aug 2025 (Mon) | 3.71 | 3.71 | 3.52 | 3.57 | 15,839 |
| 8th Aug 2025 (Fri) | 3.56 | 3.69 | 3.35 | 3.60 | 22,041 |
| 7th Aug 2025 (Thu) | 3.64 | 3.70 | 3.38 | 3.46 | 16,562 |
| 6th Aug 2025 (Wed) | 3.88 | 3.88 | 3.66 | 3.73 | 16,471 |
| 5th Aug 2025 (Tue) | 4.03 | 4.03 | 3.80 | 3.92 | 33,568 |
| 4th Aug 2025 (Mon) | 4.22 | 4.22 | 4.04 | 4.09 | 20,440 |
| 1st Aug 2025 (Fri) | 3.97 | 4.44 | 3.97 | 4.125 | 15,352 |
| 31st Jul 2025 (Thu) | 4.27 | 4.39 | 3.76 | 4.12 | 64,160 |
| 30th Jul 2025 (Wed) | 4.25 | 5.19 | 3.88 | 4.15 | 76,603 |
| 29th Jul 2025 (Tue) | 3.375 | 4.33 | 3.15 | 4.32 | 207,395 |
| 28th Jul 2025 (Mon) | 2.82 | 3.53 | 2.65 | 3.52 | 206,592 |
| 25th Jul 2025 (Fri) | 2.83 | 2.95 | 2.53 | 2.71 | 157,634 |
| 24th Jul 2025 (Thu) | 1.93 | 3.59 | 1.82 | 3.07 | 1,336,529 |
| 23rd Jul 2025 (Wed) | 2.04 | 2.04 | 1.60 | 2.005 | 134,078 |
| 22nd Jul 2025 (Tue) | 2.44 | 2.44 | 2.05 | 2.10 | 355,474 |